時価総額
- 2010年3月31日
- 4兆3694億
- 2011年3月31日
- 3兆6567億
- 2012年3月30日
- 3兆8518億
- 2013年3月29日
- 5兆3366億
- 2014年3月31日
- 6兆296億
- 2015年3月31日
- 6兆2920億
- 2016年3月31日
- 4兆6636億
- 2017年3月31日
- 5兆7021億
- 2018年3月30日
- 6兆2882億
- 2019年3月29日
- 5兆4093億
- 2020年3月31日
- 3兆5908億
- 2021年3月31日
- 5兆4926億
- 2022年3月31日
- 5兆3544億
- 2023年3月31日
- 7兆1237億
- 2024年3月29日
- 11兆7072億
- 2025年3月31日
- 14兆7010億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,292 | 5,423 | 5,279 | 5,423 | +0.57% | 11,811,200 | 20兆7565億 | -5.56% | 13.73 | 1.32 |
| 03/05 | 5,403 | 5,483 | 5,303 | 5,392 | +3.71% | 23,577,800 | 20兆6378億 | -6.05% | 13.65 | 1.31 |
| 03/04 | 5,275 | 5,422 | 5,098 | 5,199 | -6.53% | 31,923,100 | 19兆8991億 | -9.43% | 13.16 | 1.26 |
| 03/03 | 5,685 | 5,755 | 5,535 | 5,562 | -2.88% | 19,557,600 | 21兆2885億 | -3.24% | 14.08 | 1.35 |
| 03/02 | 5,691 | 5,798 | 5,595 | 5,727 | -4.5% | 20,892,600 | 22兆913億 | -0.35% | 14.5 | 1.39 |
| 02/27 | 5,886 | 5,997 | 5,835 | 5,997 | +1.82% | 17,130,000 | 23兆1328億 | +4.59% | 15.19 | 1.46 |
| 02/26 | 5,834 | 5,903 | 5,825 | 5,890 | +3.35% | 13,354,100 | 22兆7201億 | +3.15% | 14.91 | 1.43 |
| 02/25 | 5,790 | 5,799 | 5,643 | 5,699 | -1.88% | 15,830,900 | 21兆9833億 | +0.02% | 14.43 | 1.38 |
| 02/24 | 5,880 | 5,890 | 5,786 | 5,808 | -2.6% | 14,246,200 | 22兆4038億 | +1.95% | 14.71 | 1.41 |
| 02/20 | 6,045 | 6,048 | 5,939 | 5,963 | -2.71% | 12,452,200 | 23兆17億 | +4.8% | 15.1 | 1.45 |
| 02/19 | 5,978 | 6,129 | 5,965 | 6,129 | +4.27% | 14,435,700 | 23兆6420億 | +7.94% | 15.52 | 1.49 |
| 02/18 | 5,903 | 5,914 | 5,850 | 5,878 | +2.83% | 10,065,500 | 22兆6738億 | +3.94% | 14.88 | 1.43 |
| 02/17 | 5,804 | 5,873 | 5,716 | 5,716 | -2.39% | 11,376,500 | 22兆489億 | +1.4% | 14.47 | 1.39 |
| 02/16 | 5,973 | 6,019 | 5,849 | 5,856 | -3.4% | 13,109,100 | 22兆5889億 | +4.24% | 14.83 | 1.42 |
| 02/13 | 6,136 | 6,198 | 6,062 | 6,062 | -2.29% | 11,506,500 | 23兆3836億 | +8.48% | 15.35 | 1.47 |
| 02/12 | 6,099 | 6,284 | 6,046 | 6,204 | +1.14% | 17,290,300 | 23兆9313億 | +11.7% | 15.71 | 1.51 |
| 02/10 | 6,002 | 6,161 | 5,993 | 6,134 | +2.51% | 17,158,600 | 23兆6613億 | +11.14% | 15.53 | 1.49 |
| 02/09 | 6,110 | 6,143 | 5,940 | 5,984 | +1.25% | 17,283,400 | 23兆827億 | +9.18% | 15.15 | 1.45 |
| 02/06 | 5,584 | 5,910 | 5,539 | 5,910 | +4.55% | 20,608,000 | 22兆7972億 | +8.58% | 14.97 | 1.43 |
| 02/05 | 5,670 | 5,697 | 5,589 | 5,653 | +0.41% | 14,316,600 | 21兆8059億 | +4.45% | 14.31 | 1.37 |
| 02/04 | 5,549 | 5,648 | 5,511 | 5,630 | +1.51% | 15,352,700 | 21兆7172億 | +4.45% | 14.26 | 1.37 |
| 02/03 | 5,483 | 5,555 | 5,417 | 5,546 | +4.92% | 16,088,500 | 21兆3931億 | +3.32% | 14.04 | 1.35 |
| 02/02 | 5,550 | 5,554 | 5,286 | 5,286 | -3.4% | 18,739,100 | 20兆3902億 | -1.2% | 13.38 | 1.28 |
| 01/30 | 5,450 | 5,492 | 5,415 | 5,472 | +0.94% | 14,175,200 | 21兆1077億 | +2.4% | 13.86 | 1.33 |
| 01/29 | 5,411 | 5,442 | 5,331 | 5,421 | +1.4% | 11,476,600 | 20兆9110億 | +1.76% | 13.73 | 1.32 |
| 01/28 | 5,400 | 5,414 | 5,339 | 5,346 | -1.55% | 12,106,100 | 20兆6217億 | +0.66% | 13.54 | 1.3 |
| 01/27 | 5,400 | 5,458 | 5,353 | 5,430 | +0.8% | 11,719,300 | 20兆9457億 | +2.57% | 13.75 | 1.32 |
| 01/26 | 5,357 | 5,483 | 5,353 | 5,387 | -2.78% | 11,948,900 | 20兆7798億 | +2.16% | 13.64 | 1.31 |
| 01/23 | 5,421 | 5,559 | 5,419 | 5,541 | +2.46% | 12,495,900 | 21兆3738億 | +5.46% | 14.03 | 1.34 |
| 01/22 | 5,495 | 5,500 | 5,408 | 5,408 | +0.24% | 11,861,300 | 20兆8608億 | +3.28% | 13.69 | 1.31 |
| 01/21 | 5,500 | 5,508 | 5,395 | 5,395 | -3.56% | 18,168,400 | 20兆8107億 | +3.37% | 13.66 | 1.31 |
| 01/20 | 5,660 | 5,665 | 5,580 | 5,594 | -1.36% | 11,864,800 | 21兆5783億 | +7.64% | 14.16 | 1.36 |
| 01/19 | 5,617 | 5,683 | 5,575 | 5,671 | +0.8% | 12,197,600 | 21兆8753億 | +9.73% | 14.36 | 1.38 |
| 01/16 | 5,685 | 5,715 | 5,626 | 5,626 | -0.86% | 17,934,800 | 21兆7017億 | +9.56% | 14.25 | 1.37 |
| 01/15 | 5,555 | 5,675 | 5,523 | 5,675 | +2.16% | 21,573,300 | 21兆8907億 | +11.14% | 14.37 | 1.38 |
| 01/14 | 5,488 | 5,555 | 5,426 | 5,555 | +2.59% | 16,042,500 | 21兆4278億 | +9.42% | 14.07 | 1.35 |
| 01/13 | 5,358 | 5,415 | 5,329 | 5,415 | +3.08% | 18,501,600 | 20兆8878億 | +7.21% | 13.71 | 1.31 |
| 01/09 | 5,147 | 5,263 | 5,136 | 5,253 | +2.94% | 19,889,900 | 20兆2629億 | +4.5% | 13.3 | 1.27 |
| 01/08 | 5,151 | 5,164 | 5,097 | 5,103 | -2.09% | 16,112,100 | 19兆6843億 | +1.8% | 12.92 | 1.24 |
| 01/07 | 5,297 | 5,303 | 5,212 | 5,212 | -2.21% | 16,039,100 | 20兆1048億 | +4.24% | 13.2 | 1.26 |
| 01/06 | 5,241 | 5,342 | 5,236 | 5,330 | +2.84% | 14,439,800 | 20兆5599億 | +7.03% | 13.5 | 1.29 |
| 01/05 | 5,160 | 5,187 | 5,144 | 5,183 | +2.82% | 13,477,500 | 19兆9929億 | +4.64% | 13.12 | 1.26 |
| 2025 | ||||||||||
| 12/30 | 5,090 | 5,095 | 5,041 | 5,041 | -1.56% | 10,461,500 | 19兆4451億 | +2.23% | 12.76 | 1.24 |
| 12/29 | 5,089 | 5,148 | 5,073 | 5,121 | +0.39% | 7,932,000 | 19兆7537億 | +4.34% | 12.97 | 1.26 |
| 12/26 | 5,086 | 5,125 | 5,072 | 5,101 | +0.28% | 6,095,200 | 19兆6766億 | +4.51% | 12.92 | 1.25 |
| 12/25 | 5,122 | 5,123 | 5,058 | 5,087 | -0.18% | 3,931,300 | 19兆6226億 | +4.82% | 12.88 | 1.25 |
| 12/24 | 5,127 | 5,167 | 5,088 | 5,096 | -0.64% | 9,496,900 | 19兆6573億 | +5.62% | 12.9 | 1.25 |
| 12/23 | 5,070 | 5,147 | 5,054 | 5,129 | +1.28% | 13,594,500 | 19兆7846億 | +6.97% | 12.99 | 1.26 |
| 12/22 | 5,083 | 5,111 | 5,034 | 5,064 | +0.88% | 13,436,800 | 19兆5339億 | +6.14% | 12.82 | 1.24 |
| 12/19 | 4,929 | 5,056 | 4,928 | 5,020 | +2.2% | 20,334,100 | 19兆3641億 | +5.86% | 12.71 | 1.23 |
| 12/18 | 4,912 | 4,966 | 4,892 | 4,912 | -0.12% | 14,764,200 | 18兆9475億 | +4.2% | 12.44 | 1.21 |
| 12/17 | 4,927 | 4,964 | 4,880 | 4,918 | +0.12% | 12,229,500 | 18兆9707億 | +4.88% | 12.45 | 1.21 |
| 12/16 | 5,114 | 5,114 | 4,912 | 4,912 | -3.5% | 17,466,600 | 18兆9475億 | +5.41% | 12.44 | 1.21 |
| 12/15 | 5,005 | 5,107 | 4,992 | 5,090 | +2.35% | 15,325,900 | 19兆6342億 | +9.91% | 12.89 | 1.25 |
| 12/12 | 4,909 | 4,997 | 4,905 | 4,973 | +2.73% | 18,274,400 | 19兆1828億 | +8.25% | 12.59 | 1.22 |
| 12/11 | 4,904 | 4,927 | 4,833 | 4,841 | -0.39% | 10,494,800 | 18兆6737億 | +6.09% | 12.26 | 1.19 |
| 12/10 | 4,840 | 4,877 | 4,821 | 4,860 | +0.23% | 11,349,000 | 18兆7470億 | +7.21% | 12.31 | 1.19 |
| 12/09 | 4,918 | 4,919 | 4,849 | 4,849 | -1.2% | 11,143,100 | 18兆7045億 | +7.66% | 12.28 | 1.19 |
| 12/08 | 4,904 | 4,917 | 4,881 | 4,908 | -0.83% | 10,075,000 | 18兆9321億 | +9.63% | 12.43 | 1.21 |
| 12/05 | 4,905 | 4,966 | 4,874 | 4,949 | +1% | 16,256,600 | 19兆903億 | +11.31% | 12.53 | 1.22 |
| 12/04 | 4,809 | 4,905 | 4,793 | 4,900 | +1.72% | 13,427,100 | 18兆9012億 | +11.09% | 12.41 | 1.2 |
| 12/03 | 4,869 | 4,883 | 4,803 | 4,817 | -2.05% | 15,331,700 | 18兆5811億 | +9.98% | 12.2 | 1.18 |
| 12/02 | 4,901 | 4,918 | 4,804 | 4,918 | +3.08% | 20,880,000 | 18兆9707億 | +13.03% | 12.45 | 1.21 |
| 12/01 | 4,785 | 4,846 | 4,740 | 4,771 | +1.55% | 18,687,500 | 18兆4036億 | +10.57% | 12.08 | 1.17 |
| 11/28 | 4,656 | 4,721 | 4,647 | 4,698 | +0.49% | 10,467,800 | 18兆1221億 | +9.61% | 11.9 | 1.15 |
| 11/27 | 4,687 | 4,760 | 4,675 | 4,675 | +1.1% | 13,849,900 | 18兆333億 | +9.69% | 11.84 | 1.15 |
| 11/26 | 4,491 | 4,638 | 4,480 | 4,624 | +3.75% | 18,752,400 | 17兆8366億 | +9.11% | 11.71 | 1.14 |
| 11/25 | 4,519 | 4,520 | 4,411 | 4,457 | +0.18% | 14,192,600 | 17兆1924億 | +5.69% | 11.29 | 1.1 |
| 11/21 | 4,350 | 4,471 | 4,340 | 4,449 | +0.75% | 17,786,900 | 17兆1616億 | +6.08% | 11.27 | 1.09 |
| 11/20 | 4,461 | 4,482 | 4,413 | 4,416 | +0.96% | 13,065,200 | 17兆343億 | +5.72% | 11.18 | 1.09 |
| 11/19 | 4,410 | 4,452 | 4,353 | 4,374 | +0.34% | 13,159,100 | 16兆8723億 | +5.17% | 11.08 | 1.08 |
| 11/18 | 4,480 | 4,516 | 4,359 | 4,359 | -3.73% | 16,167,400 | 16兆8144億 | +5.32% | 11.04 | 1.07 |
| 11/17 | 4,540 | 4,586 | 4,465 | 4,528 | +4.57% | 23,620,300 | 17兆4663億 | +9.77% | 11.47 | 1.11 |
| 11/14 | 4,300 | 4,354 | 4,274 | 4,330 | -0.02% | 12,328,800 | 16兆7025億 | +5.4% | 10.96 | 1.06 |
| 11/13 | 4,333 | 4,370 | 4,310 | 4,331 | +1.19% | 12,480,500 | 16兆7064億 | +5.66% | 10.97 | 1.06 |
| 11/12 | 4,218 | 4,303 | 4,211 | 4,280 | +1.95% | 13,243,300 | 16兆5097億 | +4.7% | 10.84 | 1.05 |
| 11/11 | 4,228 | 4,238 | 4,171 | 4,198 | +0.21% | 7,353,800 | 16兆1933億 | +2.92% | 10.63 | 1.03 |
| 11/10 | 4,203 | 4,228 | 4,185 | 4,189 | +0.65% | 10,966,200 | 16兆1586億 | +2.85% | 10.61 | 1.03 |
| 11/07 | 4,139 | 4,175 | 4,118 | 4,162 | -0.98% | 10,903,700 | 16兆545億 | +2.36% | 10.54 | 1.02 |
| 11/06 | 4,110 | 4,213 | 4,104 | 4,203 | +3.24% | 13,546,100 | 16兆2126億 | +3.5% | 10.64 | 1.03 |
| 11/05 | 4,119 | 4,137 | 3,994 | 4,071 | -1.9% | 17,387,800 | 15兆7035億 | +0.27% | 10.31 | 1 |
| 11/04 | 4,163 | 4,188 | 4,097 | 4,150 | -0.31% | 10,856,300 | 16兆82億 | +2.19% | 10.51 | 1.02 |
| 10/31 | 4,132 | 4,163 | 4,120 | 4,163 | +0.77% | 10,515,900 | 16兆583億 | +2.41% | 10.54 | 1.02 |
| 10/30 | 4,124 | 4,162 | 4,111 | 4,131 | +1.23% | 34,393,700 | 15兆9349億 | +1.55% | 10.46 | 1.02 |
| 10/29 | 4,114 | 4,131 | 4,075 | 4,081 | -0.83% | 9,232,200 | 15兆7420億 | +0.27% | 10.33 | 1 |
| 10/28 | 4,101 | 4,135 | 4,085 | 4,115 | +0.39% | 9,540,700 | 15兆8732億 | +1.01% | 10.42 | 1.01 |
| 10/27 | 4,100 | 4,126 | 4,076 | 4,099 | +1.64% | 9,695,800 | 15兆8115億 | +0.59% | 10.38 | 1.01 |
| 10/24 | 4,053 | 4,057 | 4,027 | 4,033 | -0.15% | 7,163,500 | 15兆5569億 | -1.03% | 10.21 | 0.99 |
| 10/23 | 4,085 | 4,086 | 4,026 | 4,039 | -1.17% | 8,391,100 | 15兆5800億 | -0.88% | 10.23 | 0.99 |
| 10/22 | 4,050 | 4,118 | 4,044 | 4,087 | 0% | 8,636,400 | 15兆7652億 | +0.25% | 10.35 | 1 |
| 10/21 | 4,103 | 4,125 | 4,067 | 4,087 | +0.07% | 13,723,000 | 15兆7652億 | +0.25% | 10.35 | 1 |
| 10/20 | 3,970 | 4,084 | 3,932 | 4,084 | +4.72% | 13,999,800 | 15兆7536億 | +0.17% | 10.34 | 1 |
| 10/17 | 3,933 | 3,944 | 3,900 | 3,900 | -3.08% | 13,120,500 | 15兆438億 | -4.39% | 9.88 | 0.96 |
| 10/16 | 4,039 | 4,047 | 3,997 | 4,024 | +1.69% | 8,690,400 | 15兆5222億 | -1.47% | 10.19 | 0.99 |
| 10/15 | 3,915 | 3,974 | 3,915 | 3,957 | +1.85% | 10,534,800 | 15兆2637億 | -3.18% | 10.02 | 0.97 |
| 10/14 | 3,925 | 3,958 | 3,868 | 3,885 | -2.66% | 20,763,700 | 14兆9860億 | -5.06% | 9.84 | 0.95 |
| 10/10 | 4,066 | 4,076 | 3,988 | 3,991 | -2.61% | 14,126,800 | 15兆3949億 | -2.63% | 10.11 | 0.98 |
| 10/09 | 4,121 | 4,139 | 4,082 | 4,098 | -0.65% | 11,979,300 | 15兆8076億 | 0% | 10.38 | 1.01 |
| 10/08 | 4,100 | 4,162 | 4,076 | 4,125 | +1.78% | 13,512,700 | 15兆9118億 | +0.68% | 10.45 | 1.01 |
| 10/07 | 4,090 | 4,097 | 4,035 | 4,053 | 0% | 12,704,000 | 15兆6340億 | -0.95% | 10.26 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,507 4,520 6/12 | 864 2,591 1/5 | 236,340,900 78,780,300 1/28 | - | - | 4兆3694億 3/31 |
| 2011年 3月期 | 1,118 3,355 4/15 | 745 2,235 3/15 | 95,930,700 31,976,900 4/7 | 4兆7441億 | 3兆1604億 | 3兆6567億 3/31 |
| 2012年 3月期 | 978 2,933 3/19 | 668 2,003 11/10 | 71,352,600 23,784,200 11/9 | 4兆1474億 | 2兆8323億 | 3兆8518億 3/30 |
| 2013年 3月期 | 1,418 4,255 3/12 | 744 2,231 6/4 | 71,709,300 23,903,100 3/11 | 6兆168億 | 3兆1547億 | 5兆3366億 3/29 |
| 2014年 3月期 | 1,823 5,470 12/30 | 1,182 3,545 4/2 | 107,016,300 35,672,100 4/5 | 7兆7348億 | 5兆128億 | 6兆296億 3/31 |
| 2015年 3月期 | 1,638 4,915 3/16 | 1,267 3,800 5/21 | 63,273,600 21,091,200 11/4 | 6兆9500億 | 5兆3734億 | 6兆2920億 3/31 |
| 2016年 3月期 | 1,923 5,770 8/11 | 940 2,820 2/12 | 87,742,800 29,247,600 2/12 | 8兆1591億 | 3兆9876億 | 4兆6636億 3/31 |
| 2017年 3月期 | 1,589 4,767 12/16 4,768 12/15 | 922 2,767 7/8 | 91,195,200 30,398,400 11/16 | 6兆7408億 | 3兆9126億 | 5兆7021億 3/31 |
| 2018年 3月期 | 1,778 5,333 1/15 | 1,253 3,760 4/17 | 48,369,000 16,123,000 2/6 | 7兆5432億 | 5兆3168億 | 6兆2882億 3/30 |
| 2019年 3月期 | 1,602 4,807 5/17 | 1,161 3,483 12/25 | 46,703,100 15,567,700 7/31 | 6兆7992億 | 4兆8741億 | 5兆4093億 3/29 |
| 2020年 3月期 | 1,389 4,167 4/18 | 836 2,508 3/23 | 63,864,300 21,288,100 3/16 | 5兆8313億 | 3兆4439億 | 3兆5908億 3/31 |
| 2021年 3月期 | 1,451 4,354 3/19 | 840 2,521 4/3 | 60,353,400 20,117,800 1/7 | 5兆9825億 | 3兆4617億 | 5兆4926億 3/31 |
| 2022年 3月期 | 1,487 4,461 2/9 | 1,214 3,641 7/20 | 75,418,200 25,139,400 3/8 | 6兆1310億 | 5兆28億 | 5兆3544億 3/31 |
| 2023年 3月期 | 2,087 6,261 3/9 | 1,272 3,817 5/13 3,816 4/7 | 97,026,300 32,342,100 12/21 | 8兆6069億 | 5兆2459億 | 7兆1237億 3/31 |
| 2024年 3月期 | 3,053 9,159 3/27 9,159 3/8 | 1,759 5,278 4/6 | 68,031,600 22,677,200 7/28 | 12兆2504億 | 7兆2556億 | 11兆7072億 3/29 |
| 2025年 3月期 | 4,140 3/21 | 2,594 7,781 8/6 | 136,092,300 45,364,100 8/6 | 16兆816億 | 10兆2533億 | 14兆7010億 3/31 |
| 最新 | 5,423 2026/3/6 | 11,811,200 | 20兆7565億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
