時価総額
- 2010年3月31日
- 4兆3694億
- 2011年3月31日
- 3兆6567億
- 2012年3月30日
- 3兆8518億
- 2013年3月29日
- 5兆3366億
- 2014年3月31日
- 6兆296億
- 2015年3月31日
- 6兆2920億
- 2016年3月31日
- 4兆6636億
- 2017年3月31日
- 5兆7021億
- 2018年3月30日
- 6兆2882億
- 2019年3月29日
- 5兆4093億
- 2020年3月31日
- 3兆5908億
- 2021年3月31日
- 5兆4926億
- 2022年3月31日
- 5兆3544億
- 2023年3月31日
- 7兆1237億
- 2024年3月29日
- 11兆7072億
- 2025年3月31日
- 14兆7010億
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 3,669 | 3,687 | 3,626 | 3,626 | +0.14% | 13,060,300 | 14兆849億 | +5.68% | 10.8 | 0.96 |
| 05/27 | 3,571 | 3,621 | 3,567 | 3,621 | +0.5% | 9,367,000 | 14兆655億 | +6.03% | 10.79 | 0.95 |
| 05/26 | 3,614 | 3,628 | 3,585 | 3,603 | -0.39% | 10,239,400 | 13兆9956億 | +6% | 10.74 | 0.95 |
| 05/23 | 3,584 | 3,632 | 3,574 | 3,617 | +1.03% | 15,018,100 | 14兆500億 | +7.01% | 10.78 | 0.95 |
| 05/22 | 3,565 | 3,590 | 3,533 | 3,580 | +0.34% | 12,785,400 | 13兆9063億 | +6.42% | 10.67 | 0.94 |
| 05/21 | 3,550 | 3,596 | 3,543 | 3,568 | +0.96% | 15,110,400 | 13兆8597億 | +6.63% | 10.63 | 0.94 |
| 05/20 | 3,493 | 3,554 | 3,488 | 3,534 | +1.93% | 14,445,800 | 13兆7276億 | +6.25% | 10.53 | 0.93 |
| 05/19 | 3,439 | 3,486 | 3,421 | 3,467 | +0.17% | 10,908,100 | 13兆4673億 | +4.62% | 10.33 | 0.91 |
| 05/16 | 3,544 | 3,554 | 3,428 | 3,461 | -1.59% | 24,482,000 | 13兆4440億 | +5.01% | 10.31 | 0.91 |
| 05/15 | 3,632 | 3,653 | 3,514 | 3,517 | -3.17% | 23,226,200 | 13兆6615億 | +7.06% | 10.48 | 0.93 |
| 05/14 | 3,646 | 3,674 | 3,581 | 3,632 | +2.08% | 17,779,000 | 14兆1083億 | +11.45% | 10.82 | 0.96 |
| 05/13 | 3,615 | 3,646 | 3,558 | 3,558 | +2.95% | 18,793,600 | 13兆8208億 | +9.85% | 10.6 | 0.94 |
| 05/12 | 3,454 | 3,472 | 3,418 | 3,456 | +0.88% | 11,222,700 | 13兆4246億 | +6.93% | 10.3 | 0.91 |
| 05/09 | 3,393 | 3,426 | 3,381 | 3,426 | +2.82% | 14,681,000 | 13兆3081億 | +5.71% | 10.21 | 0.9 |
| 05/08 | 3,355 | 3,370 | 3,315 | 3,332 | -0.27% | 9,900,500 | 12兆9429億 | +2.4% | 9.93 | 0.88 |
| 05/07 | 3,283 | 3,359 | 3,279 | 3,341 | +1.8% | 19,388,800 | 12兆9779億 | +2.11% | 9.96 | 0.88 |
| 05/02 | 3,308 | 3,364 | 3,238 | 3,282 | -1.94% | 18,941,100 | 12兆7487億 | -0.42% | 9.78 | 0.86 |
| 05/01 | 3,420 | 3,422 | 3,307 | 3,347 | -1.56% | 15,650,300 | 13兆12億 | +0.57% | 9.97 | 0.88 |
| 04/30 | 3,366 | 3,432 | 3,361 | 3,400 | +1.28% | 17,724,000 | 13兆2071億 | +1.37% | 10.13 | 0.9 |
| 04/28 | 3,334 | 3,375 | 3,320 | 3,357 | +2.01% | 12,895,200 | 13兆400億 | -0.62% | 10 | 0.88 |
| 04/25 | 3,300 | 3,308 | 3,258 | 3,291 | +1.07% | 12,001,400 | 12兆7837億 | -3.35% | 9.81 | 0.87 |
| 04/24 | 3,250 | 3,288 | 3,241 | 3,256 | +1.75% | 16,290,400 | 12兆6477億 | -5.29% | 9.7 | 0.86 |
| 04/23 | 3,250 | 3,259 | 3,189 | 3,200 | +1.81% | 14,648,600 | 12兆4302億 | -7.7% | 9.54 | 0.84 |
| 04/22 | 3,121 | 3,159 | 3,108 | 3,143 | -0.6% | 10,129,100 | 12兆2088億 | -10.17% | 9.37 | 0.83 |
| 04/21 | 3,203 | 3,210 | 3,144 | 3,162 | -2.11% | 8,913,400 | 12兆2826億 | -10.4% | 9.42 | 0.83 |
| 04/18 | 3,238 | 3,248 | 3,201 | 3,230 | +0.59% | 9,127,300 | 12兆5467億 | -9.19% | 9.62 | 0.85 |
| 04/17 | 3,149 | 3,211 | 3,127 | 3,211 | +2.29% | 10,947,800 | 12兆4729億 | -10.31% | 9.57 | 0.85 |
| 04/16 | 3,248 | 3,260 | 3,111 | 3,139 | -2.58% | 14,504,600 | 12兆1932億 | -12.85% | 9.35 | 0.83 |
| 04/15 | 3,176 | 3,238 | 3,157 | 3,222 | +3.27% | 16,954,000 | 12兆5156億 | -11.04% | 9.6 | 0.85 |
| 04/14 | 3,096 | 3,202 | 3,095 | 3,120 | +1.73% | 15,563,200 | 12兆1194億 | -14.33% | 9.3 | 0.82 |
| 04/11 | 3,011 | 3,099 | 2,991 | 3,067 | -4.78% | 26,390,000 | 11兆9135億 | -16.36% | 9.14 | 0.81 |
| 04/10 | 3,439 | 3,439 | 3,191 | 3,221 | +6.41% | 41,033,000 | 12兆5117億 | -12.9% | 9.6 | 0.85 |
| 04/09 | 3,054 | 3,089 | 2,981 | 3,027 | -4.87% | 30,182,400 | 11兆7582億 | -18.63% | 9.02 | 0.8 |
| 04/08 | 3,055 | 3,195 | 3,052 | 3,182 | +10.87% | 32,423,300 | 12兆3603億 | -15.17% | 9.48 | 0.84 |
| 04/07 | 2,585 | 2,949 | 2,561 | 2,870 | -8.16% | 60,119,200 | 11兆1483億 | -24.03% | 8.55 | 0.76 |
| 04/04 | 3,177 | 3,209 | 3,015 | 3,125 | -8.03% | 43,961,700 | 12兆1388億 | -18.09% | 9.31 | 0.82 |
| 04/03 | 3,449 | 3,489 | 3,355 | 3,398 | -7.69% | 42,607,800 | 13兆1993億 | -11.6% | 10.13 | 0.9 |
| 04/02 | 3,741 | 3,745 | 3,644 | 3,681 | -1.68% | 15,680,600 | 14兆2986億 | -4.69% | 10.97 | 0.97 |
| 04/01 | 3,865 | 3,868 | 3,720 | 3,744 | -1.34% | 14,035,400 | 14兆5433億 | -3.23% | 11.16 | 0.99 |
| 03/31 | 3,800 | 3,839 | 3,731 | 3,795 | -3.58% | 20,317,000 | 14兆7414億 | -2.06% | 12.48 | 1 |
| 03/28 | 4,006 | 4,012 | 3,919 | 3,936 | -3.24% | 18,602,000 | 15兆2891億 | +1.44% | 12.86 | 1.03 |
| 03/27 | 4,024 | 4,068 | 4,003 | 4,068 | +1.42% | 14,974,000 | 15兆8019億 | +4.79% | 13.29 | 1.06 |
| 03/26 | 4,000 | 4,020 | 3,968 | 4,011 | +0.6% | 12,123,000 | 15兆5805億 | +3.51% | 13.1 | 1.05 |
| 03/25 | 4,061 | 4,066 | 3,976 | 3,987 | -1.24% | 12,306,400 | 15兆4872億 | +3.02% | 13.02 | 1.04 |
| 03/24 | 4,099 | 4,114 | 4,033 | 4,037 | -2.23% | 11,244,300 | 15兆6815億 | +4.5% | 13.19 | 1.06 |
| 03/21 | 4,024 | 4,140 | 4,024 | 4,129 | +3.69% | 29,237,600 | 16兆388億 | +7.16% | 13.49 | 1.08 |
| 03/19 | 3,971 | 3,992 | 3,946 | 3,982 | 0% | 12,165,900 | 15兆4678億 | +3.78% | 13.01 | 1.04 |
| 03/18 | 3,959 | 3,997 | 3,926 | 3,982 | +2.31% | 16,834,900 | 15兆4678億 | +4.1% | 13.01 | 1.04 |
| 03/17 | 3,892 | 3,923 | 3,887 | 3,892 | +0.65% | 11,245,800 | 15兆1182億 | +2.02% | 12.71 | 1.02 |
| 03/14 | 3,807 | 3,874 | 3,782 | 3,867 | +1.34% | 16,090,100 | 15兆211億 | +1.5% | 12.63 | 1.01 |
| 03/13 | 3,765 | 3,834 | 3,751 | 3,816 | +1.9% | 13,898,400 | 14兆8230億 | +0.24% | 12.46 | 1 |
| 03/12 | 3,705 | 3,765 | 3,686 | 3,745 | +2.38% | 14,374,000 | 14兆5472億 | -1.58% | 12.23 | 0.98 |
| 03/11 | 3,611 | 3,658 | 3,521 | 3,658 | -1.4% | 18,696,400 | 14兆2093億 | -3.89% | 11.95 | 0.96 |
| 03/10 | 3,765 | 3,767 | 3,710 | 3,710 | -1.17% | 9,984,500 | 14兆4112億 | -2.73% | 12.12 | 0.97 |
| 03/07 | 3,789 | 3,791 | 3,744 | 3,754 | -2.19% | 12,365,300 | 14兆5822億 | -1.75% | 12.26 | 0.98 |
| 03/06 | 3,800 | 3,838 | 3,785 | 3,838 | +1.67% | 11,892,800 | 14兆9085億 | +0.29% | 12.54 | 1 |
| 03/05 | 3,752 | 3,795 | 3,725 | 3,775 | -0.37% | 11,006,600 | 14兆6637億 | -1.41% | 12.33 | 0.99 |
| 03/04 | 3,830 | 3,843 | 3,773 | 3,789 | -1.64% | 10,500,700 | 14兆7181億 | -1.07% | 12.38 | 0.99 |
| 03/03 | 3,851 | 3,890 | 3,818 | 3,852 | +1.58% | 10,226,500 | 14兆9628億 | +0.6% | 12.58 | 1.01 |
| 02/28 | 3,850 | 3,864 | 3,783 | 3,792 | -2.12% | 20,504,300 | 14兆7298億 | -0.86% | 12.39 | 0.99 |
| 02/27 | 3,834 | 3,874 | 3,825 | 3,874 | +1.25% | 12,231,900 | 15兆2036億 | +1.28% | 12.79 | 1.02 |
| 02/26 | 3,842 | 3,844 | 3,789 | 3,826 | -1.11% | 14,732,900 | 15兆152億 | +0.1% | 12.63 | 1.01 |
| 02/25 | 3,794 | 3,890 | 3,787 | 3,869 | -0.41% | 13,712,800 | 15兆1840億 | +1.23% | 12.77 | 1.02 |
| 02/21 | 3,890 | 3,906 | 3,858 | 3,885 | -0.82% | 11,493,600 | 15兆2468億 | +1.73% | 12.82 | 1.03 |
| 02/20 | 3,972 | 3,999 | 3,868 | 3,917 | -1.8% | 19,944,200 | 15兆3723億 | +2.65% | 12.93 | 1.04 |
| 02/19 | 3,939 | 4,022 | 3,933 | 3,989 | +2.05% | 27,754,300 | 15兆6549億 | +4.67% | 13.16 | 1.05 |
| 02/18 | 3,904 | 3,934 | 3,872 | 3,909 | +0.83% | 16,334,000 | 15兆3409億 | +2.87% | 12.9 | 1.03 |
| 02/17 | 3,803 | 3,907 | 3,801 | 3,877 | +1.95% | 17,656,500 | 15兆2154億 | +2.19% | 12.8 | 1.03 |
| 02/14 | 3,782 | 3,811 | 3,769 | 3,803 | +0.53% | 9,676,100 | 14兆9249億 | +0.29% | 12.55 | 1.01 |
| 02/13 | 3,745 | 3,790 | 3,738 | 3,783 | +1.42% | 12,419,100 | 14兆8465億 | -0.34% | 12.48 | 1 |
| 02/12 | 3,727 | 3,734 | 3,696 | 3,730 | +1.08% | 12,113,100 | 14兆6385億 | -1.82% | 12.31 | 0.99 |
| 02/10 | 3,759 | 3,773 | 3,681 | 3,690 | -1.49% | 12,363,000 | 14兆4815億 | -2.92% | 12.18 | 0.98 |
| 02/07 | 3,783 | 3,788 | 3,728 | 3,746 | -0.37% | 9,202,900 | 14兆7012億 | -1.52% | 12.36 | 0.99 |
| 02/06 | 3,795 | 3,800 | 3,736 | 3,760 | -0.45% | 13,382,400 | 14兆7562億 | -1.18% | 12.41 | 0.99 |
| 02/05 | 3,815 | 3,855 | 3,753 | 3,777 | -0.13% | 16,485,100 | 14兆8229億 | -0.71% | 12.47 | 1 |
| 02/04 | 3,825 | 3,827 | 3,753 | 3,782 | +0.72% | 16,423,100 | 14兆8425億 | -0.53% | 12.48 | 1 |
| 02/03 | 3,780 | 3,810 | 3,737 | 3,755 | -2.92% | 19,702,800 | 14兆7366億 | -1.18% | 12.39 | 0.99 |
| 01/31 | 3,900 | 3,900 | 3,841 | 3,868 | -0.41% | 13,100,300 | 15兆1800億 | +1.84% | 12.77 | 1.02 |
| 01/30 | 3,867 | 3,899 | 3,824 | 3,884 | -0.38% | 20,058,400 | 15兆2428億 | +2.51% | 12.82 | 1.03 |
| 01/29 | 3,909 | 3,915 | 3,865 | 3,899 | +0.21% | 17,767,000 | 15兆3017億 | +3.04% | 12.87 | 1.03 |
| 01/28 | 3,845 | 3,928 | 3,832 | 3,891 | +2.18% | 17,982,300 | 15兆2703億 | +3.1% | 12.84 | 1.03 |
| 01/27 | 3,810 | 3,874 | 3,801 | 3,808 | +1.55% | 16,772,800 | 14兆9446億 | +1.12% | 12.57 | 1.01 |
| 01/24 | 3,772 | 3,807 | 3,715 | 3,750 | -0.58% | 17,985,300 | 14兆7169億 | -0.37% | 12.38 | 0.99 |
| 01/23 | 3,800 | 3,803 | 3,727 | 3,772 | -0.11% | 13,987,800 | 14兆8033億 | +0.21% | 12.45 | 1 |
| 01/22 | 3,823 | 3,828 | 3,775 | 3,776 | -0.76% | 11,221,300 | 14兆8190億 | +0.27% | 12.46 | 1 |
| 01/21 | 3,840 | 3,857 | 3,761 | 3,805 | -0.68% | 9,463,400 | 14兆9328億 | +1.01% | 12.56 | 1.01 |
| 01/20 | 3,829 | 3,839 | 3,794 | 3,831 | +1.35% | 10,495,300 | 15兆348億 | +1.7% | 12.64 | 1.01 |
| 01/17 | 3,782 | 3,789 | 3,688 | 3,780 | -0.76% | 15,547,800 | 14兆8347億 | +0.37% | 12.47 | 1 |
| 01/16 | 3,817 | 3,878 | 3,801 | 3,809 | +0.21% | 13,098,900 | 14兆9485億 | +1.17% | 12.57 | 1.01 |
| 01/15 | 3,782 | 3,807 | 3,758 | 3,801 | +2.4% | 11,414,000 | 14兆9171億 | +0.98% | 12.54 | 1.01 |
| 01/14 | 3,754 | 3,766 | 3,681 | 3,712 | -1.12% | 14,800,600 | 14兆5678億 | -1.33% | 12.25 | 0.98 |
| 01/10 | 3,803 | 3,815 | 3,750 | 3,754 | -2.24% | 13,733,100 | 14兆7326億 | -0.4% | 12.39 | 0.99 |
| 01/09 | 3,868 | 3,901 | 3,838 | 3,840 | -1.21% | 12,180,500 | 15兆702億 | +1.83% | 12.67 | 1.02 |
| 01/08 | 3,870 | 3,919 | 3,866 | 3,887 | +0.52% | 13,827,300 | 15兆2546億 | +3.24% | 12.83 | 1.03 |
| 01/07 | 3,839 | 3,910 | 3,809 | 3,867 | +2.25% | 19,417,400 | 15兆1761億 | +2.96% | 12.76 | 1.02 |
| 01/06 | 3,820 | 3,824 | 3,742 | 3,782 | +0.48% | 12,297,700 | 14兆8425億 | +1.01% | 12.48 | 1 |
| 2024 | ||||||||||
| 12/30 | 3,810 | 3,847 | 3,755 | 3,764 | -0.08% | 11,611,200 | 14兆7719億 | +0.72% | 12.51 | 0.97 |
| 12/27 | 3,750 | 3,777 | 3,741 | 3,767 | +0.67% | 9,166,300 | 14兆7837億 | +0.86% | 12.52 | 0.97 |
| 12/26 | 3,734 | 3,744 | 3,712 | 3,742 | +0.56% | 8,726,100 | 14兆6855億 | +0.32% | 12.43 | 0.97 |
| 12/25 | 3,744 | 3,744 | 3,691 | 3,721 | -0.56% | 6,998,600 | 14兆6031億 | -0.11% | 12.36 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,507 4,520 6/12 | 864 2,591 1/5 | 236,340,900 78,780,300 1/28 | - | - | 4兆3694億 3/31 |
| 2011年 3月期 | 1,118 3,355 4/15 | 745 2,235 3/15 | 95,930,700 31,976,900 4/7 | 4兆7441億 | 3兆1604億 | 3兆6567億 3/31 |
| 2012年 3月期 | 978 2,933 3/19 | 668 2,003 11/10 | 71,352,600 23,784,200 11/9 | 4兆1474億 | 2兆8323億 | 3兆8518億 3/30 |
| 2013年 3月期 | 1,418 4,255 3/12 | 744 2,231 6/4 | 71,709,300 23,903,100 3/11 | 6兆168億 | 3兆1547億 | 5兆3366億 3/29 |
| 2014年 3月期 | 1,823 5,470 12/30 | 1,182 3,545 4/2 | 107,016,300 35,672,100 4/5 | 7兆7348億 | 5兆128億 | 6兆296億 3/31 |
| 2015年 3月期 | 1,638 4,915 3/16 | 1,267 3,800 5/21 | 63,273,600 21,091,200 11/4 | 6兆9500億 | 5兆3734億 | 6兆2920億 3/31 |
| 2016年 3月期 | 1,923 5,770 8/11 | 940 2,820 2/12 | 87,742,800 29,247,600 2/12 | 8兆1591億 | 3兆9876億 | 4兆6636億 3/31 |
| 2017年 3月期 | 1,589 4,767 12/16 4,768 12/15 | 922 2,767 7/8 | 91,195,200 30,398,400 11/16 | 6兆7408億 | 3兆9126億 | 5兆7021億 3/31 |
| 2018年 3月期 | 1,778 5,333 1/15 | 1,253 3,760 4/17 | 48,369,000 16,123,000 2/6 | 7兆5432億 | 5兆3168億 | 6兆2882億 3/30 |
| 2019年 3月期 | 1,602 4,807 5/17 | 1,161 3,483 12/25 | 46,703,100 15,567,700 7/31 | 6兆7992億 | 4兆8741億 | 5兆4093億 3/29 |
| 2020年 3月期 | 1,389 4,167 4/18 | 836 2,508 3/23 | 63,864,300 21,288,100 3/16 | 5兆8313億 | 3兆4439億 | 3兆5908億 3/31 |
| 2021年 3月期 | 1,451 4,354 3/19 | 840 2,521 4/3 | 60,353,400 20,117,800 1/7 | 5兆9825億 | 3兆4617億 | 5兆4926億 3/31 |
| 2022年 3月期 | 1,487 4,461 2/9 | 1,214 3,641 7/20 | 75,418,200 25,139,400 3/8 | 6兆1310億 | 5兆28億 | 5兆3544億 3/31 |
| 2023年 3月期 | 2,087 6,261 3/9 | 1,272 3,817 5/13 3,816 4/7 | 97,026,300 32,342,100 12/21 | 8兆6069億 | 5兆2459億 | 7兆1237億 3/31 |
| 2024年 3月期 | 3,053 9,159 3/27 9,159 3/8 | 1,759 5,278 4/6 | 68,031,600 22,677,200 7/28 | 12兆2504億 | 7兆2556億 | 11兆7072億 3/29 |
| 2025年 3月期 | 4,140 3/21 | 2,594 7,781 8/6 | 136,092,300 45,364,100 8/6 | 16兆816億 | 10兆2533億 | 14兆7010億 3/31 |
| 最新 | 3,626 2025/5/28 | 13,060,300 | 14兆849億 | |||