PBR
- 2010年3月31日
- 0.88倍
- 2011年3月31日
- 0.72倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.84倍
- 2014年3月31日
- 0.83倍
- 2015年3月31日
- 0.7倍
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.59倍
- 2018年3月30日
- 0.61倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.56倍
- 2024年3月29日
- 0.8倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 10,430 | 10,660 | 10,330 | 10,545 | +1.01% | 6,305,800 | 13兆8919億 | -2.36% | 12.87 | 0.93 |
| 07/25 | 10,680 | 10,775 | 10,390 | 10,440 | -4.26% | 7,350,900 | 13兆7536億 | -3.14% | 12.74 | 0.92 |
| 07/24 | 11,095 | 11,180 | 10,895 | 10,905 | -1.76% | 4,557,300 | 14兆3662億 | +1.32% | 13.31 | 0.96 |
| 07/23 | 10,945 | 11,115 | 10,925 | 11,100 | +1.88% | 3,766,700 | 14兆6231億 | +3.49% | 13.55 | 0.98 |
| 07/22 | 11,030 | 11,040 | 10,870 | 10,895 | -0.91% | 3,155,900 | 14兆3530億 | +2.05% | 13.3 | 0.96 |
| 07/19 | 10,995 | 10,995 | 10,865 | 10,995 | +0.78% | 3,187,500 | 14兆4847億 | +3.34% | 13.42 | 0.97 |
| 07/18 | 10,805 | 11,035 | 10,780 | 10,910 | +0.05% | 4,574,000 | 14兆3728億 | +2.92% | 13.32 | 0.96 |
| 07/17 | 11,100 | 11,110 | 10,865 | 10,905 | -0.95% | 5,229,800 | 14兆3662億 | +3.18% | 13.31 | 0.96 |
| 07/16 | 10,850 | 11,065 | 10,825 | 11,010 | +2.04% | 4,751,000 | 14兆5045億 | +4.42% | 13.44 | 0.97 |
| 07/12 | 10,940 | 10,955 | 10,730 | 10,790 | -2.49% | 6,282,900 | 14兆2147億 | +2.58% | 13.17 | 0.95 |
| 07/11 | 11,205 | 11,265 | 11,035 | 11,065 | -0.27% | 5,243,400 | 14兆5769億 | +5.44% | 13.51 | 0.98 |
| 07/10 | 11,100 | 11,190 | 10,975 | 11,095 | +0.59% | 5,959,200 | 14兆6165億 | +6.09% | 13.54 | 0.98 |
| 07/09 | 11,095 | 11,095 | 10,950 | 11,030 | -0.54% | 4,557,800 | 14兆5308億 | +5.87% | 13.46 | 0.97 |
| 07/08 | 11,130 | 11,250 | 11,090 | 11,090 | -0.67% | 4,050,200 | 14兆6099億 | +6.74% | 13.54 | 0.98 |
| 07/05 | 11,270 | 11,350 | 11,160 | 11,165 | -0.71% | 4,289,800 | 14兆7087億 | +7.72% | 13.63 | 0.99 |
| 07/04 | 11,030 | 11,260 | 10,980 | 11,245 | +2.13% | 5,706,400 | 14兆8141億 | +8.86% | 13.73 | 0.99 |
| 07/03 | 11,130 | 11,130 | 10,950 | 11,010 | 0% | 5,239,200 | 14兆5045億 | +7.08% | 13.44 | 0.97 |
| 07/02 | 10,845 | 11,130 | 10,795 | 11,010 | +1.62% | 8,877,500 | 14兆5045億 | +7.49% | 13.44 | 0.97 |
| 07/01 | 10,845 | 10,875 | 10,690 | 10,835 | +1.03% | 5,656,900 | 14兆2739億 | +6.15% | 13.22 | 0.96 |
| 06/28 | 10,540 | 10,760 | 10,520 | 10,725 | +2.63% | 8,565,400 | 14兆1290億 | +5.46% | 13.09 | 0.95 |
| 06/27 | 10,440 | 10,545 | 10,420 | 10,450 | +0.38% | 5,050,600 | 13兆7667億 | +3.13% | 12.76 | 0.92 |
| 06/26 | 10,400 | 10,480 | 10,370 | 10,410 | +0.58% | 5,851,100 | 13兆7141億 | +3.01% | 12.71 | 0.92 |
| 06/25 | 10,115 | 10,400 | 10,080 | 10,350 | +3.19% | 6,757,100 | 13兆6350億 | +2.65% | 12.63 | 0.91 |
| 06/24 | 10,000 | 10,100 | 9,955 | 10,030 | +0.3% | 5,544,600 | 13兆2134億 | -0.34% | 12.24 | 0.89 |
| 06/21 | 10,080 | 10,130 | 9,995 | 10,000 | 0% | 6,062,900 | 13兆1739億 | -0.57% | 12.21 | 0.88 |
| 06/20 | 10,010 | 10,075 | 9,900 | 10,000 | -0.5% | 4,294,300 | 13兆1739億 | -0.46% | 12.21 | 0.88 |
| 06/19 | 9,950 | 10,110 | 9,950 | 10,050 | +0.77% | 4,042,600 | 13兆2398億 | +0.28% | 12.27 | 0.89 |
| 06/18 | 9,920 | 9,997 | 9,836 | 9,973 | +1.15% | 4,999,200 | 13兆1384億 | -0.15% | 12.17 | 0.88 |
| 06/17 | 9,958 | 10,040 | 9,860 | 9,860 | -1.3% | 4,997,500 | 12兆9895億 | -0.96% | 12.03 | 0.87 |
| 06/14 | 9,886 | 10,135 | 9,882 | 9,990 | -0.1% | 8,243,900 | 13兆1607億 | +0.65% | 12.19 | 0.88 |
| 06/13 | 10,165 | 10,170 | 9,963 | 10,000 | -1.43% | 5,265,300 | 13兆1739億 | +1.15% | 12.21 | 0.88 |
| 06/12 | 10,130 | 10,200 | 10,085 | 10,145 | -1.31% | 4,142,700 | 13兆3649億 | +3.08% | 12.38 | 0.9 |
| 06/11 | 10,415 | 10,450 | 10,280 | 10,280 | -0.82% | 4,230,100 | 13兆5428億 | +5.02% | 12.55 | 0.91 |
| 06/10 | 10,280 | 10,385 | 10,250 | 10,365 | +1.77% | 3,872,100 | 13兆6548億 | +6.48% | 12.65 | 0.91 |
| 06/07 | 10,160 | 10,285 | 10,120 | 10,185 | +0.25% | 4,327,700 | 13兆4176億 | +5.28% | 12.43 | 0.9 |
| 06/06 | 10,050 | 10,245 | 10,035 | 10,160 | +0.69% | 5,648,200 | 13兆3847億 | +5.55% | 12.4 | 0.9 |
| 06/05 | 10,220 | 10,225 | 9,983 | 10,090 | -2.42% | 7,580,500 | 13兆2925億 | +5.33% | 12.32 | 0.89 |
| 06/04 | 10,440 | 10,580 | 10,330 | 10,340 | -1.01% | 7,347,900 | 13兆6218億 | +8.53% | 12.62 | 0.91 |
| 06/03 | 10,380 | 10,545 | 10,365 | 10,445 | +1.51% | 6,605,100 | 13兆7602億 | +10.35% | 12.75 | 0.92 |
| 05/31 | 10,040 | 10,320 | 10,040 | 10,290 | +2.44% | 12,486,700 | 13兆5560億 | +9.44% | 12.56 | 0.91 |
| 05/30 | 9,965 | 10,160 | 9,935 | 10,045 | +0.05% | 8,118,000 | 13兆2332億 | +7.53% | 12.26 | 0.89 |
| 05/29 | 10,150 | 10,295 | 10,025 | 10,040 | -0.64% | 7,406,800 | 13兆2266億 | +8.1% | 12.25 | 0.89 |
| 05/28 | 9,904 | 10,180 | 9,879 | 10,105 | +1.82% | 8,256,500 | 13兆3122億 | +9.5% | 12.33 | 0.89 |
| 05/27 | 9,780 | 9,926 | 9,733 | 9,924 | +1.38% | 4,740,400 | 13兆738億 | +8.25% | 12.11 | 0.88 |
| 05/24 | 9,684 | 9,820 | 9,681 | 9,789 | -0.01% | 4,907,800 | 12兆8960億 | +7.42% | 11.95 | 0.86 |
| 05/23 | 9,821 | 9,870 | 9,678 | 9,790 | -0.34% | 6,880,200 | 12兆8973億 | +7.97% | 11.95 | 0.86 |
| 05/22 | 9,890 | 9,945 | 9,795 | 9,823 | -0.48% | 6,929,600 | 12兆9407億 | +8.76% | 11.99 | 0.87 |
| 05/21 | 9,810 | 9,910 | 9,775 | 9,870 | +0.01% | 7,225,200 | 13兆27億 | +9.69% | 12.05 | 0.87 |
| 05/20 | 9,704 | 9,886 | 9,671 | 9,869 | +1.5% | 8,998,100 | 13兆13億 | +10.08% | 12.05 | 0.87 |
| 05/17 | 9,300 | 9,736 | 9,294 | 9,723 | +3.44% | 14,129,800 | 12兆8090億 | +8.95% | 11.87 | 0.86 |
| 05/16 | 9,353 | 9,447 | 9,219 | 9,400 | +2.14% | 16,065,900 | 12兆3835億 | +5.72% | 11.47 | 0.83 |
| 05/15 | 9,201 | 9,362 | 9,180 | 9,203 | +0.48% | 8,969,700 | 12兆1240億 | +3.77% | 11.23 | 0.81 |
| 05/14 | 9,145 | 9,167 | 9,064 | 9,159 | +0.6% | 6,116,900 | 12兆660億 | +3.49% | 11.18 | 0.81 |
| 05/13 | 9,009 | 9,153 | 8,991 | 9,104 | +1.16% | 6,387,800 | 11兆9935億 | +3.01% | 11.11 | 0.8 |
| 05/10 | 8,929 | 9,030 | 8,895 | 9,000 | +0.98% | 6,547,900 | 11兆8565億 | +1.99% | 10.99 | 0.79 |
| 05/09 | 8,854 | 8,944 | 8,830 | 8,913 | +1.27% | 4,486,400 | 11兆7419億 | +1.2% | 10.88 | 0.79 |
| 05/08 | 8,850 | 8,896 | 8,788 | 8,801 | -1.19% | 4,095,200 | 11兆5944億 | +0.07% | 10.74 | 0.78 |
| 05/07 | 8,920 | 8,930 | 8,826 | 8,907 | +0.42% | 4,200,900 | 11兆7340億 | +1.23% | 10.87 | 0.79 |
| 05/02 | 8,947 | 8,952 | 8,826 | 8,870 | -1.38% | 4,784,300 | 11兆6853億 | +0.84% | 10.83 | 0.78 |
| 05/01 | 8,946 | 9,016 | 8,834 | 8,994 | +0.16% | 6,847,100 | 11兆8486億 | +2.16% | 10.98 | 0.79 |
| 04/30 | 8,785 | 8,980 | 8,760 | 8,980 | +2.2% | 7,204,700 | 11兆8302億 | +2.03% | 10.96 | 0.79 |
| 04/26 | 8,763 | 8,841 | 8,693 | 8,787 | -0.1% | 6,169,500 | 11兆7528億 | -0.15% | 10.73 | 0.78 |
| 04/25 | 8,830 | 8,899 | 8,780 | 8,796 | -0.72% | 4,450,200 | 11兆7649億 | -0.18% | 10.74 | 0.78 |
| 04/24 | 8,800 | 8,860 | 8,736 | 8,860 | +0.83% | 5,446,800 | 11兆8505億 | +0.49% | 10.81 | 0.78 |
| 04/23 | 8,754 | 8,836 | 8,738 | 8,787 | +1.01% | 5,623,100 | 11兆7528億 | -0.26% | 10.73 | 0.78 |
| 04/22 | 8,642 | 8,752 | 8,574 | 8,699 | +1.91% | 7,302,300 | 11兆6351億 | -1.22% | 10.62 | 0.77 |
| 04/19 | 8,620 | 8,635 | 8,433 | 8,536 | -0.89% | 8,078,000 | 11兆4171億 | -2.98% | 10.42 | 0.75 |
| 04/18 | 8,470 | 8,630 | 8,452 | 8,613 | +0.73% | 6,366,700 | 11兆5201億 | -2.14% | 10.51 | 0.76 |
| 04/17 | 8,716 | 8,716 | 8,456 | 8,551 | -0.89% | 6,884,200 | 11兆4372億 | -2.85% | 10.44 | 0.75 |
| 04/16 | 8,899 | 8,985 | 8,628 | 8,628 | -3.46% | 9,086,600 | 11兆5402億 | -1.99% | 10.53 | 0.76 |
| 04/15 | 8,861 | 8,937 | 8,808 | 8,937 | -0.28% | 4,686,700 | 11兆9534億 | +1.45% | 10.91 | 0.79 |
| 04/12 | 9,050 | 9,050 | 8,918 | 8,962 | -0.88% | 6,400,600 | 11兆9869億 | +1.66% | 10.94 | 0.79 |
| 04/11 | 8,800 | 9,064 | 8,800 | 9,042 | +2.26% | 9,758,200 | 12兆939億 | +2.58% | 11.04 | 0.8 |
| 04/10 | 8,830 | 8,853 | 8,792 | 8,842 | -0.63% | 3,826,000 | 11兆8264億 | +0.43% | 10.79 | 0.78 |
| 04/09 | 8,867 | 8,915 | 8,830 | 8,898 | +0.52% | 4,892,600 | 11兆9013億 | +1.17% | 10.86 | 0.79 |
| 04/08 | 8,783 | 8,867 | 8,751 | 8,852 | +1.27% | 5,629,000 | 11兆8398億 | +0.84% | 10.8 | 0.78 |
| 04/05 | 8,703 | 8,749 | 8,662 | 8,741 | -1.19% | 7,173,600 | 11兆6913億 | -0.23% | 10.67 | 0.77 |
| 04/04 | 8,788 | 8,898 | 8,750 | 8,846 | +1.05% | 7,188,100 | 11兆8317億 | +1.14% | 10.8 | 0.78 |
| 04/03 | 8,570 | 8,794 | 8,491 | 8,754 | +1.92% | 9,180,300 | 11兆7087億 | +0.34% | 10.68 | 0.77 |
| 04/02 | 8,675 | 8,791 | 8,568 | 8,589 | -0.12% | 7,116,800 | 11兆4880億 | -1.39% | 10.48 | 0.76 |
| 04/01 | 8,900 | 8,919 | 8,584 | 8,599 | -3.48% | 7,346,100 | 11兆5014億 | -1.1% | 10.5 | 0.76 |
| 03/29 | 8,877 | 8,932 | 8,850 | 8,909 | +0.87% | 5,199,000 | 11兆9160億 | +2.71% | 12.25 | 0.8 |
| 03/28 | 8,928 | 8,970 | 8,832 | 8,832 | -2.53% | 8,327,800 | 11兆8130億 | +2.26% | 12.14 | 0.8 |
| 03/27 | 8,990 | 9,159 | 8,982 | 9,061 | +1.5% | 10,648,100 | 12兆1193億 | +5.27% | 12.46 | 0.82 |
| 03/26 | 8,985 | 8,991 | 8,855 | 8,927 | -0.27% | 5,855,100 | 11兆9401億 | +4.14% | 12.27 | 0.81 |
| 03/25 | 9,090 | 9,090 | 8,945 | 8,951 | -1.58% | 7,590,900 | 11兆9722億 | +4.87% | 12.31 | 0.81 |
| 03/22 | 8,984 | 9,110 | 8,855 | 9,095 | +2.05% | 12,950,300 | 12兆1648億 | +7.15% | 12.5 | 0.82 |
| 03/21 | 8,721 | 8,912 | 8,679 | 8,912 | +2.71% | 11,974,500 | 11兆9200億 | +5.69% | 12.25 | 0.8 |
| 03/19 | 8,639 | 8,844 | 8,520 | 8,677 | -0.12% | 14,682,000 | 11兆6057億 | +3.51% | 11.93 | 0.78 |
| 03/18 | 8,630 | 8,687 | 8,562 | 8,687 | +2.12% | 7,425,800 | 11兆6191億 | +4.17% | 11.94 | 0.78 |
| 03/15 | 8,582 | 8,752 | 8,503 | 8,507 | -1.22% | 10,769,100 | 11兆3783億 | +2.57% | 11.7 | 0.77 |
| 03/14 | 8,620 | 8,698 | 8,594 | 8,612 | -0.28% | 5,940,200 | 11兆5188億 | +4.24% | 11.84 | 0.78 |
| 03/13 | 8,812 | 8,820 | 8,596 | 8,636 | +0.56% | 7,647,600 | 11兆5509億 | +5.04% | 11.87 | 0.78 |
| 03/12 | 8,665 | 8,693 | 8,470 | 8,588 | -2.1% | 11,052,300 | 11兆4866億 | +4.9% | 11.81 | 0.78 |
| 03/11 | 9,080 | 9,084 | 8,658 | 8,772 | -3.77% | 14,316,600 | 11兆7328億 | +7.66% | 12.06 | 0.79 |
| 03/08 | 8,946 | 9,159 | 8,903 | 9,116 | +2.22% | 13,183,700 | 12兆1929億 | +12.52% | 12.53 | 0.82 |
| 03/07 | 8,847 | 9,029 | 8,827 | 8,918 | +1.65% | 10,498,400 | 11兆9280億 | +10.84% | 12.26 | 0.81 |
| 03/06 | 8,662 | 8,779 | 8,622 | 8,773 | +1.74% | 8,915,400 | 11兆7341億 | +9.79% | 12.06 | 0.79 |
| 03/05 | 8,511 | 8,649 | 8,470 | 8,623 | +1.91% | 8,024,700 | 11兆5335億 | +8.55% | 11.85 | 0.78 |
| 03/04 | 8,488 | 8,498 | 8,389 | 8,461 | +0.13% | 6,473,700 | 11兆3168億 | +7.14% | 11.63 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 4,520 6/12 | 2,591 1/5 | 78,780,300 1/28 | 23.54 | 13.49 | 1.29 | 0.74 | - | - | 0.88倍 3/31 |
| 2011年 3月期 | 3,355 4/15 | 2,235 3/15 | 31,976,900 4/7 | 9.97 | 6.64 | 0.93 | 0.62 | 4兆7441億 | 3兆1604億 | 0.72倍 3/31 |
| 2012年 3月期 | 2,933 3/19 | 2,003 11/10 | 23,784,200 11/9 | 8 | 5.46 | 0.8 | 0.54 | 4兆1474億 | 2兆8323億 | 0.74倍 3/30 |
| 2013年 3月期 | 4,255 3/12 | 2,231 6/4 | 23,903,100 3/11 | 7.58 | 3.97 | 0.95 | 0.5 | 6兆168億 | 3兆1547億 | 0.84倍 3/29 |
| 2014年 3月期 | 5,470 12/30 | 3,545 4/2 | 35,672,100 4/5 | 8.95 | 5.8 | 1.03 | 0.67 | 7兆7348億 | 5兆128億 | 0.83倍 3/31 |
| 2015年 3月期 | 4,915 3/16 | 3,800 5/21 | 21,091,200 11/4 | 8.92 | 6.89 | 0.74 | 0.58 | 6兆9500億 | 5兆3734億 | 0.7倍 3/31 |
| 2016年 3月期 | 5,770 8/11 | 2,820 2/12 | 29,247,600 2/12 | 12.2 | 5.96 | 0.89 | 0.43 | 8兆1591億 | 3兆9876億 | 0.52倍 3/31 |
| 2017年 3月期 | 4,768 12/15 | 2,767 7/8 | 30,398,400 11/16 | 9.24 | 5.36 | 0.69 | 0.4 | 6兆7422億 | 3兆9126億 | 0.59倍 3/31 |
| 2018年 3月期 | 5,333 1/15 | 3,760 4/17 | 16,123,000 2/6 | 10.24 | 7.22 | 0.72 | 0.51 | 7兆5432億 | 5兆3168億 | 0.61倍 3/30 |
| 2019年 3月期 | 4,807 5/17 | 3,483 12/25 | 15,567,700 7/31 | 9.25 | 6.7 | 0.62 | 0.45 | 6兆7992億 | 4兆8741億 | 0.5倍 3/29 |
| 2020年 3月期 | 4,167 4/18 | 2,508 3/23 | 21,288,100 3/16 | 8.14 | 4.9 | 0.53 | 0.32 | 5兆8313億 | 3兆4439億 | 0.34倍 3/31 |
| 2021年 3月期 | 4,354 3/19 | 2,521 4/3 | 20,117,800 1/7 | 11.63 | 6.74 | 0.5 | 0.29 | 5兆9825億 | 3兆4617億 | 0.46倍 3/31 |
| 2022年 3月期 | 4,461 2/9 | 3,641 7/20 | 25,139,400 3/8 | 8.65 | 7.06 | 0.51 | 0.41 | 6兆1310億 | 5兆28億 | 0.44倍 3/31 |
| 2023年 3月期 | 6,261 3/9 | 3,816 4/7 | 32,342,100 12/21 | 10.6 | 6.46 | 0.66 | 0.4 | 8兆6069億 | 5兆2445億 | 0.56倍 3/31 |
| 2024年 3月期 | 9,159 3/27 3/8 | 5,278 4/6 | 22,677,200 7/28 | 12.64 | 7.28 | 0.82 | 0.47 | 12兆2504億 | 7兆2556億 | 0.8倍 3/29 |
| 最新 | 10,545 2024/7/26 | 6,305,800 | 12.87 予想 | 0.93 実績 | 13兆8919億 | - | ||||