PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 3,370 | 3,481 | 3,368 | 3,412 | +1.91% | 11,247,900 | 4兆8247億 | -2.21% | 7.21 | 0.52 |
| 03/30 | 3,442 | 3,448 | 3,346 | 3,348 | -3.54% | 8,844,200 | 4兆7342億 | -3.71% | 7.08 | 0.51 |
| 03/29 | 3,477 | 3,524 | 3,438 | 3,471 | -2.55% | 8,204,600 | 4兆9081億 | +0.14% | 7.34 | 0.53 |
| 03/28 | 3,554 | 3,567 | 3,513 | 3,562 | +0.85% | 7,535,200 | 5兆368億 | +3.31% | 7.53 | 0.55 |
| 03/25 | 3,449 | 3,555 | 3,431 | 3,532 | +1.67% | 7,664,600 | 4兆9944億 | +2.97% | 7.47 | 0.54 |
| 03/24 | 3,550 | 3,552 | 3,466 | 3,474 | -2.93% | 8,623,000 | 4兆9124億 | +1.67% | 7.34 | 0.53 |
| 03/23 | 3,605 | 3,628 | 3,575 | 3,579 | -0.83% | 6,768,500 | 5兆609億 | +5.14% | 7.57 | 0.55 |
| 03/22 | 3,630 | 3,644 | 3,575 | 3,609 | +0.61% | 10,210,400 | 5兆1033億 | +6.46% | 7.63 | 0.55 |
| 03/18 | 3,581 | 3,639 | 3,528 | 3,587 | -0.64% | 10,590,300 | 5兆722億 | +6.38% | 7.58 | 0.55 |
| 03/17 | 3,631 | 3,686 | 3,583 | 3,610 | +0.28% | 8,814,700 | 5兆1047億 | +7.99% | 7.63 | 0.55 |
| 03/16 | 3,643 | 3,673 | 3,585 | 3,600 | -3.04% | 10,055,200 | 5兆906億 | +8.5% | 7.61 | 0.55 |
| 03/15 | 3,692 | 3,802 | 3,657 | 3,713 | -0.19% | 12,627,400 | 5兆2503億 | +12.58% | 7.85 | 0.57 |
| 03/14 | 3,730 | 3,760 | 3,683 | 3,720 | +2.34% | 11,962,400 | 5兆2602億 | +13.21% | 7.86 | 0.57 |
| 03/11 | 3,468 | 3,637 | 3,465 | 3,635 | +3.56% | 13,108,500 | 5兆1400億 | +11.03% | 7.69 | 0.56 |
| 03/10 | 3,500 | 3,531 | 3,443 | 3,510 | +1.21% | 8,010,000 | 4兆9633億 | +7.31% | 7.42 | 0.54 |
| 03/09 | 3,424 | 3,505 | 3,424 | 3,468 | -2.17% | 8,388,600 | 4兆9039億 | +5.99% | 7.33 | 0.53 |
| 03/08 | 3,585 | 3,634 | 3,493 | 3,545 | -1.94% | 11,820,300 | 5兆128億 | +8.08% | 7.49 | 0.54 |
| 03/07 | 3,644 | 3,668 | 3,591 | 3,615 | -0.39% | 11,037,500 | 5兆1118億 | +10.05% | 7.64 | 0.55 |
| 03/04 | 3,617 | 3,640 | 3,564 | 3,629 | +0.69% | 14,382,800 | 5兆1316億 | +9.97% | 7.67 | 0.56 |
| 03/03 | 3,390 | 3,649 | 3,384 | 3,604 | +8.55% | 23,602,200 | 5兆962億 | +8.69% | 7.62 | 0.55 |
| 03/02 | 3,290 | 3,329 | 3,263 | 3,320 | +4.73% | 10,495,100 | 4兆6946億 | -0.51% | 7.02 | 0.51 |
| 03/01 | 3,164 | 3,206 | 3,126 | 3,170 | +0.19% | 7,786,600 | 4兆4825億 | -5.65% | 6.7 | 0.49 |
| 02/29 | 3,254 | 3,275 | 3,161 | 3,164 | -0.85% | 11,802,500 | 4兆4740億 | -6.75% | 6.69 | 0.49 |
| 02/26 | 3,220 | 3,284 | 3,184 | 3,191 | +0.69% | 12,809,200 | 4兆5122億 | -6.83% | 6.75 | 0.49 |
| 02/25 | 3,104 | 3,197 | 3,062 | 3,169 | +2.36% | 12,435,900 | 4兆4811億 | -8.12% | 6.7 | 0.49 |
| 02/24 | 3,011 | 3,159 | 2,992 | 3,096 | +0.68% | 12,167,600 | 4兆3779億 | -10.98% | 6.55 | 0.47 |
| 02/23 | 3,064 | 3,139 | 3,034 | 3,075 | +1.62% | 13,259,700 | 4兆3482億 | -12.57% | 6.5 | 0.47 |
| 02/22 | 3,051 | 3,070 | 2,985 | 3,026 | -2.45% | 16,125,100 | 4兆2789億 | -14.95% | 6.4 | 0.46 |
| 02/19 | 3,180 | 3,180 | 3,094 | 3,102 | -3.6% | 11,960,400 | 4兆3864億 | -13.93% | 6.56 | 0.48 |
| 02/18 | 3,201 | 3,247 | 3,150 | 3,218 | +2.52% | 14,610,100 | 4兆5504億 | -11.79% | 6.8 | 0.49 |
| 02/17 | 3,183 | 3,250 | 3,090 | 3,139 | -3.03% | 14,245,200 | 4兆4387億 | -14.96% | 6.64 | 0.48 |
| 02/16 | 3,111 | 3,310 | 3,111 | 3,237 | +2.57% | 19,442,900 | 4兆5772億 | -13.26% | 6.84 | 0.5 |
| 02/15 | 3,050 | 3,186 | 3,033 | 3,156 | +10.35% | 21,354,800 | 4兆4627億 | -16.4% | 6.67 | 0.48 |
| 02/12 | 2,835 | 2,997 | 2,820 | 2,860 | -4.06% | 29,247,600 | 4兆441億 | -25.17% | 6.05 | 0.44 |
| 02/10 | 3,090 | 3,113 | 2,944 | 2,981 | -4.02% | 29,140,700 | 4兆2152億 | -23.29% | 6.3 | 0.46 |
| 02/09 | 3,202 | 3,217 | 3,091 | 3,106 | -8.97% | 20,626,300 | 4兆3920億 | -21.35% | 6.57 | 0.48 |
| 02/08 | 3,367 | 3,444 | 3,335 | 3,412 | -0.52% | 14,885,500 | 4兆8247億 | -14.85% | 7.21 | 0.52 |
| 02/05 | 3,451 | 3,494 | 3,390 | 3,430 | -3.3% | 15,146,600 | 4兆8502億 | -15.41% | 7.25 | 0.53 |
| 02/04 | 3,500 | 3,644 | 3,497 | 3,547 | -0.03% | 15,362,900 | 5兆156億 | -13.51% | 7.5 | 0.54 |
| 02/03 | 3,583 | 3,585 | 3,525 | 3,548 | -2.87% | 16,146,600 | 5兆170億 | -14.34% | 7.5 | 0.54 |
| 02/02 | 3,630 | 3,725 | 3,610 | 3,653 | -0.65% | 23,031,000 | 5兆1655億 | -12.59% | 7.72 | 0.56 |
| 02/01 | 3,720 | 3,745 | 3,660 | 3,677 | -7.61% | 26,856,400 | 5兆1994億 | -12.78% | 7.77 | 0.56 |
| 01/29 | 4,100 | 4,168 | 3,781 | 3,980 | -1.73% | 25,273,600 | 5兆6279億 | -6.35% | 8.41 | 0.61 |
| 01/28 | 4,055 | 4,117 | 4,032 | 4,050 | -1.36% | 6,863,100 | 5兆7269億 | -5.2% | 8.56 | 0.62 |
| 01/27 | 4,045 | 4,115 | 4,012 | 4,106 | +5.09% | 13,219,300 | 5兆8061億 | -4.33% | 8.68 | 0.63 |
| 01/26 | 3,936 | 3,937 | 3,823 | 3,907 | -2.42% | 9,618,200 | 5兆5247億 | -9.43% | 8.26 | 0.6 |
| 01/25 | 4,000 | 4,023 | 3,946 | 4,004 | +1.11% | 8,689,300 | 5兆6618億 | -7.78% | 8.47 | 0.61 |
| 01/22 | 3,920 | 3,965 | 3,862 | 3,960 | +4.6% | 11,316,300 | 5兆5996億 | -9.22% | 8.37 | 0.61 |
| 01/21 | 3,900 | 3,966 | 3,785 | 3,786 | -3% | 12,208,900 | 5兆3536億 | -13.7% | 8 | 0.58 |
| 01/20 | 4,011 | 4,020 | 3,900 | 3,903 | -3.75% | 13,005,800 | 5兆5190億 | -11.74% | 8.25 | 0.6 |
| 01/19 | 4,066 | 4,084 | 4,000 | 4,055 | -1.22% | 9,533,700 | 5兆7339億 | -8.94% | 8.57 | 0.62 |
| 01/18 | 4,050 | 4,127 | 4,035 | 4,105 | -1.61% | 6,702,200 | 5兆8046億 | -8.35% | 8.68 | 0.63 |
| 01/15 | 4,256 | 4,260 | 4,139 | 4,172 | -0.67% | 6,685,100 | 5兆8994億 | -7.33% | 8.82 | 0.64 |
| 01/14 | 4,128 | 4,209 | 4,101 | 4,200 | -2.35% | 10,126,300 | 5兆9390億 | -7.18% | 8.88 | 0.64 |
| 01/13 | 4,230 | 4,328 | 4,217 | 4,301 | +3.49% | 8,639,300 | 6兆818億 | -5.41% | 9.09 | 0.66 |
| 01/12 | 4,229 | 4,257 | 4,154 | 4,156 | -3.55% | 10,055,700 | 5兆8768億 | -9.02% | 8.79 | 0.64 |
| 01/08 | 4,300 | 4,395 | 4,260 | 4,309 | -0.78% | 9,588,300 | 6兆931億 | -6.18% | 9.11 | 0.66 |
| 01/07 | 4,435 | 4,450 | 4,306 | 4,343 | -2.6% | 10,853,200 | 6兆1412億 | -5.83% | 9.18 | 0.67 |
| 01/06 | 4,560 | 4,577 | 4,425 | 4,459 | -2.15% | 8,098,800 | 6兆3052億 | -3.61% | 9.43 | 0.68 |
| 01/05 | 4,552 | 4,603 | 4,536 | 4,557 | +0.15% | 4,909,800 | 6兆4438億 | -1.77% | 9.63 | 0.7 |
| 01/04 | 4,558 | 4,640 | 4,531 | 4,550 | -1.22% | 4,887,800 | 6兆4339億 | -2.15% | 9.62 | 0.7 |
| 2015 |
| 12/30 | 4,607 | 4,658 | 4,603 | 4,606 | +0.07% | 4,496,200 | 6兆5131億 | -1.16% | 9.74 | 0.71 |
| 12/29 | 4,550 | 4,621 | 4,539 | 4,603 | +1.19% | 4,288,400 | 6兆5088億 | -1.48% | 9.73 | 0.71 |
| 12/28 | 4,528 | 4,557 | 4,508 | 4,549 | +1.27% | 3,497,300 | 6兆4325億 | -2.88% | 9.62 | 0.7 |
| 12/25 | 4,526 | 4,545 | 4,471 | 4,492 | -1.49% | 5,712,600 | 6兆3519億 | -4.43% | 9.5 | 0.69 |
| 12/24 | 4,600 | 4,603 | 4,560 | 4,560 | +0.6% | 5,634,600 | 6兆4480億 | -3.31% | 9.64 | 0.7 |
| 12/22 | 4,549 | 4,579 | 4,518 | 4,533 | -0.2% | 4,889,100 | 6兆4099億 | -4.16% | 9.58 | 0.7 |
| 12/21 | 4,513 | 4,562 | 4,489 | 4,542 | -0.02% | 7,873,200 | 6兆4226億 | -4.32% | 9.6 | 0.7 |
| 12/18 | 4,659 | 4,761 | 4,531 | 4,543 | -2.49% | 12,898,100 | 6兆4240億 | -4.7% | 9.6 | 0.7 |
| 12/17 | 4,734 | 4,746 | 4,644 | 4,659 | +0.98% | 7,864,800 | 6兆5880億 | -2.67% | 9.85 | 0.71 |
| 12/16 | 4,581 | 4,677 | 4,574 | 4,614 | +2.72% | 10,191,600 | 6兆5244億 | -4.03% | 9.75 | 0.71 |
| 12/15 | 4,562 | 4,569 | 4,492 | 4,492 | -2.05% | 7,274,900 | 6兆3519億 | -7% | 9.5 | 0.69 |
| 12/14 | 4,552 | 4,590 | 4,547 | 4,586 | -1.57% | 8,002,800 | 6兆4848億 | -5.54% | 9.7 | 0.7 |
| 12/11 | 4,630 | 4,665 | 4,601 | 4,659 | -0.3% | 11,047,600 | 6兆5880億 | -4.29% | 9.85 | 0.71 |
| 12/10 | 4,690 | 4,702 | 4,665 | 4,673 | -0.68% | 7,234,600 | 6兆6078億 | -4.2% | 9.88 | 0.72 |
| 12/09 | 4,660 | 4,728 | 4,658 | 4,705 | +0.23% | 6,640,100 | 6兆6531億 | -3.65% | 9.95 | 0.72 |
| 12/08 | 4,726 | 4,776 | 4,687 | 4,694 | -1.12% | 7,057,000 | 6兆6375億 | -3.87% | 9.92 | 0.72 |
| 12/07 | 4,770 | 4,807 | 4,745 | 4,747 | +0.06% | 5,301,800 | 6兆7125億 | -2.92% | 10.04 | 0.73 |
| 12/04 | 4,701 | 4,768 | 4,694 | 4,744 | -1.54% | 8,005,500 | 6兆7082億 | -3.05% | 10.03 | 0.73 |
| 12/03 | 4,800 | 4,822 | 4,775 | 4,818 | +0.46% | 4,812,400 | 6兆8129億 | -1.63% | 10.19 | 0.74 |
| 12/02 | 4,766 | 4,833 | 4,753 | 4,796 | +0.55% | 5,862,000 | 6兆7818億 | -2.1% | 10.14 | 0.74 |
| 12/01 | 4,740 | 4,773 | 4,725 | 4,770 | +1.55% | 5,237,100 | 6兆7450億 | -2.71% | 10.08 | 0.73 |
| 11/30 | 4,770 | 4,774 | 4,697 | 4,697 | -1.96% | 7,138,100 | 6兆6418億 | -4.24% | 9.93 | 0.72 |
| 11/27 | 4,820 | 4,840 | 4,776 | 4,791 | -0.79% | 4,733,200 | 6兆7747億 | -2.36% | 10.13 | 0.73 |
| 11/26 | 4,820 | 4,847 | 4,804 | 4,829 | +0.69% | 4,446,300 | 6兆8284億 | -1.61% | 10.21 | 0.74 |
| 11/25 | 4,874 | 4,874 | 4,779 | 4,796 | -2.08% | 7,976,900 | 6兆7818億 | -2.18% | 10.14 | 0.74 |
| 11/24 | 4,903 | 4,910 | 4,853 | 4,898 | -0.33% | 5,831,100 | 6兆9260億 | +0.04% | 10.36 | 0.75 |
| 11/20 | 4,918 | 4,924 | 4,880 | 4,914 | -0.59% | 5,212,300 | 6兆9486億 | +0.55% | 10.39 | 0.75 |
| 11/19 | 4,948 | 4,987 | 4,923 | 4,943 | +0.92% | 5,960,400 | 6兆9896億 | +1.39% | 10.45 | 0.76 |
| 11/18 | 4,933 | 4,952 | 4,886 | 4,898 | -0.43% | 6,218,300 | 6兆9260億 | +0.76% | 10.36 | 0.75 |
| 11/17 | 4,980 | 4,993 | 4,912 | 4,919 | -0.38% | 8,722,400 | 6兆9557億 | +1.3% | 10.4 | 0.75 |
| 11/16 | 4,879 | 5,018 | 4,861 | 4,938 | -2.2% | 8,704,200 | 6兆9826億 | +1.73% | 10.44 | 0.76 |
| 11/13 | 4,960 | 5,064 | 4,950 | 5,049 | +0.02% | 7,688,700 | 7兆1395億 | +4.1% | 10.67 | 0.77 |
| 11/12 | 5,130 | 5,134 | 5,045 | 5,048 | -2.7% | 9,445,700 | 7兆1381億 | +4.3% | 10.67 | 0.77 |
| 11/11 | 5,132 | 5,220 | 5,131 | 5,188 | +0.7% | 7,772,600 | 7兆3361億 | +7.43% | 10.97 | 0.8 |
| 11/10 | 5,044 | 5,170 | 5,044 | 5,152 | +0.66% | 7,576,700 | 7兆2852億 | +7.09% | 10.89 | 0.79 |
| 11/09 | 4,982 | 5,150 | 4,974 | 5,118 | +4% | 12,677,300 | 7兆2371億 | +6.76% | 10.82 | 0.79 |
| 11/06 | 4,930 | 4,935 | 4,882 | 4,921 | +0.57% | 4,300,400 | 6兆9585億 | +3.01% | 10.4 | 0.75 |
| 11/05 | 4,829 | 4,908 | 4,829 | 4,893 | +1.85% | 5,956,700 | 6兆9189億 | +2.77% | 10.34 | 0.75 |
| 11/04 | 4,800 | 4,875 | 4,776 | 4,804 | +1.93% | 7,428,100 | 6兆7931億 | +1.31% | 10.16 | 0.74 |
