| 2026 |
| 06/03 | 6,040 | 6,156 | 6,012 | 6,148 | +3.31% | 15,691,600 | 23兆5314億 | +6.26% |
| 06/02 | 5,880 | 5,951 | 5,794 | 5,951 | +1.54% | 12,902,800 | 22兆7774億 | +3.42% |
| 06/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 5,815 | 5,939 | 5,793 | 5,861 | +0.72% | 10,894,000 | 22兆4329億 | +2.21% |
| 05/29 | 5,850 | 5,944 | 5,819 | 5,819 | -0.51% | 17,617,000 | 22兆2722億 | +1.77% |
| 05/28 | 5,914 | 5,939 | 5,810 | 5,849 | -1.7% | 15,094,100 | 22兆3870億 | +2.45% |
| 05/27 | 6,017 | 6,030 | 5,933 | 5,950 | -1.9% | 13,219,300 | 22兆7736億 | +4.4% |
| 05/26 | 6,000 | 6,084 | 5,982 | 6,065 | +0.15% | 10,432,400 | 23兆2137億 | +6.63% |
| 05/25 | 6,010 | 6,086 | 5,970 | 6,056 | +0.83% | 13,205,000 | 23兆1793億 | +6.77% |
| 05/22 | 6,045 | 6,083 | 5,978 | 6,006 | -0.41% | 12,376,300 | 22兆9879億 | +6.28% |
| 05/21 | 6,050 | 6,183 | 6,031 | 6,031 | +2.53% | 18,212,600 | 23兆836億 | +7.05% |
| 05/20 | 6,088 | 6,109 | 5,842 | 5,882 | -1.01% | 18,145,400 | 22兆5133億 | +4.77% |
| 05/19 | 5,895 | 5,974 | 5,845 | 5,942 | +3.66% | 21,178,400 | 22兆7429億 | +6.09% |
| 05/18 | 5,758 | 5,817 | 5,703 | 5,732 | +0.53% | 14,734,800 | 21兆9392億 | +2.58% |
| 05/15 | 5,748 | 5,814 | 5,630 | 5,702 | +0.48% | 15,463,800 | 21兆8243億 | +2.28% |
| 05/14 | 5,735 | 5,804 | 5,644 | 5,675 | -3.02% | 18,642,900 | 21兆7210億 | +2.03% |
| 05/13 | （IR情報）16:30 従業員向け株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）16:30 株主提案に対する当社取締役会の意見について |
| 05/13 | （IR情報）16:30 株主優待制度の導入に関するお知らせ |
| 05/13 | （IR情報）16:30 株式分割、米国預託証券(ADR)の原株との交換比率変更及び定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）16:30 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）16:30 2026年3月期通期連結業績の差異に関するお知らせ |
| 05/13 | （IR情報）16:30 2025年度決算説明資料 |
| 05/13 | （IR情報）16:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 5,835 | 5,889 | 5,795 | 5,852 | +1.09% | 12,087,700 | 22兆3985億 | +5.44% |
| 05/12 | （IR情報）16:00 SMBCグループの中間持株会社体制への移行に伴う子会社(孫会社)の異動及びJefferiesとの日本株事業に係る合弁会社の設立の進捗状況について |
| 05/12 | 5,750 | 5,795 | 5,676 | 5,789 | +2.26% | 12,206,700 | 22兆1573億 | +4.65% |
| 05/11 | 5,600 | 5,669 | 5,553 | 5,661 | +2.07% | 12,531,400 | 21兆6674億 | +2.59% |
| 05/08 | 5,589 | 5,605 | 5,498 | 5,546 | -2.51% | 12,481,400 | 21兆2273億 | +0.98% |
| 05/07 | 5,650 | 5,730 | 5,574 | 5,689 | +2.67% | 17,149,500 | 21兆7746億 | +3.95% |
| 05/01 | 5,512 | 5,562 | 5,431 | 5,541 | +0.53% | 8,711,900 | 21兆2081億 | +1.58% |
| 04/30 | 5,609 | 5,609 | 5,420 | 5,512 | -2.41% | 15,242,200 | 21兆971億 | +1.27% |
| 04/28 | 5,470 | 5,667 | 5,437 | 5,648 | +4.52% | 15,541,200 | 21兆6177億 | +3.92% |
| 04/27 | 5,313 | 5,421 | 5,268 | 5,404 | +1.07% | 9,422,700 | 20兆6837億 | -0.2% |
| 04/24 | 5,383 | 5,389 | 5,298 | 5,347 | -0.06% | 7,882,600 | 20兆4656億 | -0.96% |
| 04/23 | 5,404 | 5,428 | 5,297 | 5,350 | -1.69% | 12,947,200 | 20兆4771億 | -0.78% |
| 04/22 | 5,468 | 5,483 | 5,388 | 5,442 | -0.53% | 9,352,200 | 20兆8292億 | +1% |
| 04/21 | 5,590 | 5,590 | 5,452 | 5,471 | -1.87% | 9,134,200 | 20兆9402億 | +1.79% |
| 04/20 | 5,623 | 5,640 | 5,568 | 5,575 | -0.41% | 7,598,100 | 21兆3383億 | +4.01% |
| 04/17 | 5,660 | 5,662 | 5,559 | 5,598 | -1.62% | 11,391,100 | 21兆4263億 | +4.81% |
| 04/16 | 5,690 | 5,738 | 5,660 | 5,690 | +0.71% | 11,580,100 | 21兆7784億 | +6.89% |
| 04/15 | 5,615 | 5,699 | 5,611 | 5,650 | +2% | 12,554,000 | 21兆6253億 | +6.44% |
| 04/14 | 5,625 | 5,630 | 5,522 | 5,539 | -0.68% | 10,812,000 | 21兆2005億 | +4.59% |
| 04/13 | 5,550 | 5,641 | 5,520 | 5,577 | +0.74% | 9,107,100 | 21兆3459億 | +5.57% |
| 04/10 | 5,552 | 5,602 | 5,536 | 5,536 | -0.29% | 9,342,000 | 21兆1890億 | +4.93% |
| 04/09 | 5,639 | 5,676 | 5,546 | 5,552 | -1.23% | 12,330,500 | 21兆2502億 | +5.33% |
| 04/08 | 5,700 | 5,705 | 5,598 | 5,621 | +3.75% | 16,737,800 | 21兆5143億 | +6.92% |
| 04/07 | 5,412 | 5,480 | 5,392 | 5,418 | +0.73% | 8,755,300 | 20兆7373億 | +3.12% |
| 04/06 | 5,392 | 5,444 | 5,368 | 5,379 | +0.11% | 7,094,100 | 20兆5881億 | +2.13% |
| 04/03 | 5,436 | 5,458 | 5,351 | 5,373 | -0.28% | 7,293,400 | 20兆5651億 | +1.55% |
| 04/02 | 5,555 | 5,556 | 5,342 | 5,388 | -1.23% | 15,876,200 | 20兆6225億 | +1.43% |
| 04/01 | （IR情報）16:00 新たなビジョンの策定について |
| 04/01 | 5,281 | 5,475 | 5,235 | 5,455 | +8.97% | 19,037,000 | 20兆8790億 | +2.46% |
| 03/31 | 4,955 | 5,196 | 4,955 | 5,006 | -0.93% | 15,081,700 | 19兆1604億 | -6.24% |
| 03/30 | 4,967 | 5,060 | 4,927 | 5,053 | -3.68% | 18,512,600 | 19兆3403億 | -6.03% |
| 03/27 | 5,189 | 5,285 | 5,188 | 5,246 | 0% | 17,031,800 | 20兆790億 | -3.21% |
| 03/26 | 5,330 | 5,337 | 5,202 | 5,246 | -1.22% | 12,876,200 | 20兆790億 | -3.65% |
| 03/25 | 5,300 | 5,372 | 5,262 | 5,311 | +3.17% | 16,139,400 | 20兆3278億 | -2.8% |
| 03/24 | 5,122 | 5,148 | 5,047 | 5,148 | +2.78% | 12,070,200 | 19兆7039億 | -6.16% |
| 03/23 | 5,000 | 5,030 | 4,935 | 5,009 | -2.85% | 14,956,500 | 19兆1719億 | -9.29% |
| 03/19 | 5,188 | 5,208 | 5,128 | 5,156 | -1.9% | 13,725,700 | 19兆7345億 | -7.43% |
| 03/18 | 5,194 | 5,267 | 5,162 | 5,256 | +2.54% | 11,660,400 | 20兆1173億 | -6.29% |
| 03/17 | 5,180 | 5,220 | 5,072 | 5,126 | +0.91% | 9,074,000 | 19兆6197億 | -9.08% |
| 03/16 | 5,070 | 5,129 | 5,024 | 5,080 | -0.55% | 10,268,600 | 19兆4436億 | -10.41% |
| 03/13 | 4,987 | 5,131 | 4,986 | 5,108 | -0.89% | 14,745,200 | 19兆5508億 | -10.28% |
| 03/12 | 5,280 | 5,287 | 5,062 | 5,154 | -2.79% | 16,770,200 | 19兆7269億 | -9.8% |
| 03/11 | 5,400 | 5,469 | 5,302 | 5,302 | -1.01% | 11,948,800 | 20兆2933億 | -7.45% |
| 03/10 | 5,310 | 5,402 | 5,251 | 5,356 | +2.8% | 13,398,200 | 20兆5000億 | -6.51% |
| 03/09 | 5,050 | 5,236 | 5,028 | 5,210 | -3.93% | 21,531,200 | 19兆9412億 | -9.12% |
| 03/06 | （IR情報）16:00 代表執行役の異動について |
| 03/06 | 5,292 | 5,423 | 5,279 | 5,423 | +0.57% | 11,811,200 | 20兆7565億 | -5.56% |
| 03/05 | 5,403 | 5,483 | 5,303 | 5,392 | +3.71% | 23,577,800 | 20兆6378億 | -6.05% |
| 03/05 | （空売り報告）Barclays Bank PLC 37,785,402株（0.98%）-0.02% |
| 03/04 | 5,275 | 5,422 | 5,098 | 5,199 | -6.53% | 31,923,100 | 19兆8991億 | -9.43% |
| 03/03 | 5,685 | 5,755 | 5,535 | 5,562 | -2.88% | 19,557,600 | 21兆2885億 | -3.24% |
| 03/02 | 5,691 | 5,798 | 5,595 | 5,727 | -4.5% | 20,892,600 | 22兆913億 | -0.35% |
| 02/27 | 5,886 | 5,997 | 5,835 | 5,997 | +1.82% | 17,130,000 | 23兆1328億 | +4.59% |
| 02/26 | 5,834 | 5,903 | 5,825 | 5,890 | +3.35% | 13,354,100 | 22兆7201億 | +3.15% |
| 02/25 | 5,790 | 5,799 | 5,643 | 5,699 | -1.88% | 15,830,900 | 21兆9833億 | +0.02% |
| 02/24 | 5,880 | 5,890 | 5,786 | 5,808 | -2.6% | 14,246,200 | 22兆4038億 | +1.95% |
| 02/20 | 6,045 | 6,048 | 5,939 | 5,963 | -2.71% | 12,452,200 | 23兆17億 | +4.8% |
| 02/20 | （空売り報告）Barclays Bank PLC 38,561,654株（1%）+0.01% |
| 02/19 | 5,978 | 6,129 | 5,965 | 6,129 | +4.27% | 14,435,700 | 23兆6420億 | +7.94% |
| 02/19 | （空売り報告）Barclays Bank PLC 38,567,054株（0.99%）-0.01% |
| 02/18 | 5,903 | 5,914 | 5,850 | 5,878 | +2.83% | 10,065,500 | 22兆6738億 | +3.94% |
| 02/17 | 5,804 | 5,873 | 5,716 | 5,716 | -2.39% | 11,376,500 | 22兆489億 | +1.4% |
| 02/16 | 5,973 | 6,019 | 5,849 | 5,856 | -3.4% | 13,109,100 | 22兆5889億 | +4.24% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期における自己資本比率の状況について |
| 02/13 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年1月31日) |
| 02/13 | 6,136 | 6,198 | 6,062 | 6,062 | -2.29% | 11,506,500 | 23兆3836億 | +8.48% |
| 02/12 | 6,099 | 6,284 | 6,046 | 6,204 | +1.14% | 17,290,300 | 23兆9313億 | +11.7% |
| 02/10 | 6,002 | 6,161 | 5,993 | 6,134 | +2.51% | 17,158,600 | 23兆6613億 | +11.14% |
| 02/09 | 6,110 | 6,143 | 5,940 | 5,984 | +1.25% | 17,283,400 | 23兆827億 | +9.18% |
| 02/06 | 5,584 | 5,910 | 5,539 | 5,910 | +4.55% | 20,608,000 | 22兆7972億 | +8.58% |
| 02/05 | 5,670 | 5,697 | 5,589 | 5,653 | +0.41% | 14,316,600 | 21兆8059億 | +4.45% |
| 02/04 | 5,549 | 5,648 | 5,511 | 5,630 | +1.51% | 15,352,700 | 21兆7172億 | +4.45% |
| 02/03 | 5,483 | 5,555 | 5,417 | 5,546 | +4.92% | 16,088,500 | 21兆3931億 | +3.32% |
| 02/02 | （IR情報）17:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 02/02 | 5,550 | 5,554 | 5,286 | 5,286 | -3.4% | 18,739,100 | 20兆3902億 | -1.2% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 5,450 | 5,492 | 5,415 | 5,472 | +0.94% | 14,175,200 | 21兆1077億 | +2.4% |
| 01/29 | 5,411 | 5,442 | 5,331 | 5,421 | +1.4% | 11,476,600 | 20兆9110億 | +1.76% |
| 01/28 | 5,400 | 5,414 | 5,339 | 5,346 | -1.55% | 12,106,100 | 20兆6217億 | +0.66% |
| 01/27 | 5,400 | 5,458 | 5,353 | 5,430 | +0.8% | 11,719,300 | 20兆9457億 | +2.57% |
| 01/26 | 5,357 | 5,483 | 5,353 | 5,387 | -2.78% | 11,948,900 | 20兆7798億 | +2.16% |
| 01/23 | 5,421 | 5,559 | 5,419 | 5,541 | +2.46% | 12,495,900 | 21兆3738億 | +5.46% |
| 01/22 | 5,495 | 5,500 | 5,408 | 5,408 | +0.24% | 11,861,300 | 20兆8608億 | +3.28% |
| 01/21 | 5,500 | 5,508 | 5,395 | 5,395 | -3.56% | 18,168,400 | 20兆8107億 | +3.37% |
| 01/20 | 5,660 | 5,665 | 5,580 | 5,594 | -1.36% | 11,864,800 | 21兆5783億 | +7.64% |
| 01/19 | 5,617 | 5,683 | 5,575 | 5,671 | +0.8% | 12,197,600 | 21兆8753億 | +9.73% |
| 01/16 | 5,685 | 5,715 | 5,626 | 5,626 | -0.86% | 17,934,800 | 21兆7017億 | +9.56% |
| 01/15 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年1月31日) |
| 01/15 | 5,555 | 5,675 | 5,523 | 5,675 | +2.16% | 21,573,300 | 21兆8907億 | +11.14% |
| 01/14 | 5,488 | 5,555 | 5,426 | 5,555 | +2.59% | 16,042,500 | 21兆4278億 | +9.42% |
| 01/13 | 5,358 | 5,415 | 5,329 | 5,415 | +3.08% | 18,501,600 | 20兆8878億 | +7.21% |
| 01/09 | 5,147 | 5,263 | 5,136 | 5,253 | +2.94% | 19,889,900 | 20兆2629億 | +4.5% |
| 01/08 | 5,151 | 5,164 | 5,097 | 5,103 | -2.09% | 16,112,100 | 19兆6843億 | +1.8% |
| 01/07 | 5,297 | 5,303 | 5,212 | 5,212 | -2.21% | 16,039,100 | 20兆1048億 | +4.24% |
| 01/06 | 5,241 | 5,342 | 5,236 | 5,330 | +2.84% | 14,439,800 | 20兆5599億 | +7.03% |
| 01/05 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 5,160 | 5,187 | 5,144 | 5,183 | +2.82% | 13,477,500 | 19兆9929億 | +4.64% |
| 12/30 | （IR情報）8:45 米国証券取引委員会宛Form 6-Kによる2025年9月期中間報告書の提出について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
