| 2026 |
| 09/30 | 3,378 | 3,485 | 3,363 | 3,471 | +3.4% | 29,233,400 | - | +0.93% |
| 09/29 | （IR情報）15:30 (開示事項の経過)SMBCグループの中間持株会社体制への移行に伴う子会社(孫会社)の異動に係る株式交換契約締結について |
| 09/29 | 3,426 | 3,447 | 3,354 | 3,357 | -3.95% | 29,242,000 | - | -2.21% |
| 09/28 | 3,490 | 3,525 | 3,466 | 3,495 | +1.03% | 30,769,800 | - | +1.92% |
| 09/25 | 3,390 | 3,460 | 3,384 | 3,460 | +3.59% | 29,651,200 | - | +1.13% |
| 09/24 | 3,378 | 3,388 | 3,338 | 3,340 | -2.21% | 25,985,800 | - | -2.35% |
| 09/18 | 3,420 | 3,446 | 3,353 | 3,415 | -0.7% | 37,974,600 | - | -0.29% |
| 09/17 | 3,442 | 3,480 | 3,411 | 3,439 | +0.53% | 20,472,000 | - | +0.32% |
| 09/16 | 3,431 | 3,487 | 3,421 | 3,421 | 0% | 20,440,200 | - | -0.26% |
| 09/15 | 3,468 | 3,498 | 3,401 | 3,421 | -2.67% | 26,317,200 | - | -0.26% |
| 09/14 | 3,435 | 3,516 | 3,419 | 3,515 | +1.72% | 20,633,000 | - | +2.6% |
| 09/11 | 3,385 | 3,473 | 3,377 | 3,456 | +0.14% | 29,030,600 | - | +1.01% |
| 09/10 | 3,395 | 3,471 | 3,385 | 3,451 | +1.47% | 20,109,000 | - | +0.95% |
| 09/09 | 3,443 | 3,477 | 3,401 | 3,401 | -1.83% | 19,934,600 | - | -0.4% |
| 09/08 | 3,444 | 3,523 | 3,409 | 3,464 | -0.69% | 20,088,800 | - | +1.64% |
| 09/07 | 3,500 | 3,547 | 3,476 | 3,488 | -1.51% | 21,818,200 | - | +2.53% |
| 09/04 | 3,591 | 3,591 | 3,482 | 3,542 | -0.08% | 29,951,800 | - | +4.22% |
| 09/03 | 3,530 | 3,588 | 3,510 | 3,545 | +1.69% | 30,874,600 | - | +4.56% |
| 09/02 | 3,475 | 3,505 | 3,455 | 3,486 | -0.54% | 24,297,600 | - | +2.94% |
| 09/01 | 3,448 | 3,522 | 3,433 | 3,505 | +0.49% | 21,430,600 | - | +3.53% |
| 08/31 | 3,439 | 3,502 | 3,388 | 3,488 | +1.06% | 25,700,200 | - | +2.91% |
| 08/28 | 3,397 | 3,469 | 3,385 | 3,451 | +1.59% | 27,830,400 | - | +1.71% |
| 08/27 | 3,391 | 3,415 | 3,362 | 3,397 | +0.92% | 18,466,000 | - | -0.03% |
| 08/26 | 3,367 | 3,384 | 3,332 | 3,366 | +1.49% | 20,304,800 | - | -1.12% |
| 08/25 | 3,287 | 3,324 | 3,283 | 3,317 | +0.61% | 13,580,400 | - | -2.68% |
| 08/24 | 3,330 | 3,330 | 3,267 | 3,297 | -0.2% | 13,990,200 | - | -3.33% |
| 08/21 | 3,251 | 3,315 | 3,247 | 3,303 | +0.92% | 15,408,000 | - | -3.39% |
| 08/20 | 3,275 | 3,295 | 3,234 | 3,273 | -0.33% | 19,756,800 | - | -4.55% |
| 08/19 | 3,350 | 3,350 | 3,284 | 3,284 | -4.81% | 30,947,000 | - | -4.45% |
| 08/18 | 3,458 | 3,502 | 3,449 | 3,450 | -0.26% | 17,812,400 | - | +0.17% |
| 08/17 | 3,494 | 3,513 | 3,449 | 3,459 | -0.73% | 16,046,000 | - | +0.46% |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期における自己資本比率の状況について |
| 08/14 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2026年7月31日) |
| 08/14 | 3,485 | 3,518 | 3,466 | 3,485 | 0% | 21,224,400 | - | +1.26% |
| 08/14 | （空売り報告）Barclays Bank PLC 18,389,739株（0.48%）-0.18%義務消失 |
| 08/13 | 3,465 | 3,490 | 3,415 | 3,485 | +1.63% | 24,313,600 | - | +1.38% |
| 08/12 | 3,385 | 3,436 | 3,363 | 3,429 | +3.44% | 24,782,800 | - | -0.16% |
| 08/12 | （空売り報告）Barclays Bank PLC 25,305,843株（0.66%）-0.16% |
| 08/10 | 3,376 | 3,382 | 3,298 | 3,315 | -2.26% | 21,775,600 | - | -3.45% |
| 08/07 | 3,420 | 3,420 | 3,362 | 3,391 | +0.01% | 19,016,000 | - | -1.25% |
| 08/07 | （空売り報告）Barclays Bank PLC 31,694,043株（0.82%）-0.16% |
| 08/06 | 3,350 | 3,412 | 3,341 | 3,391 | +1.73% | 21,372,000 | - | -1.15% |
| 08/05 | 3,280 | 3,335 | 3,237 | 3,333 | +2.32% | 23,874,800 | - | -2.63% |
| 08/04 | 3,283 | 3,316 | 3,255 | 3,258 | -1.5% | 23,872,800 | - | -4.67% |
| 08/03 | （IR情報）17:00 (開示事項の変更)株式分割により増加する株式数の変更に関するお知らせ |
| 08/03 | （IR情報）17:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 08/03 | 3,350 | 3,357 | 3,210 | 3,307 | -2.94% | 42,161,200 | - | -3.11% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 3,395 | 3,456 | 3,347 | 3,407 | +2.22% | 31,448,800 | - | -0.06% |
| 07/30 | 3,365 | 3,394 | 3,333 | 3,333 | -3.05% | 31,776,400 | - | -1.94% |
| 07/29 | 3,429 | 3,466 | 3,366 | 3,438 | -0.84% | 33,169,600 | - | +1.33% |
| 07/28 | 3,550 | 3,571 | 3,462 | 3,467 | -3.88% | 29,643,200 | - | +2.42% |
| 07/27 | 3,600 | 3,630 | 3,565 | 3,607 | +0.74% | 23,283,600 | - | +6.75% |
| 07/24 | 3,533 | 3,591 | 3,528 | 3,581 | -0.08% | 19,140,600 | - | +6.44% |
| 07/23 | 3,500 | 3,606 | 3,500 | 3,584 | +1.34% | 26,445,400 | - | +6.78% |
| 07/22 | 3,510 | 3,574 | 3,486 | 3,536 | +1.74% | 26,343,200 | - | +5.84% |
| 07/21 | 3,385 | 3,486 | 3,367 | 3,476 | +3.42% | 27,613,800 | - | +4.43% |
| 07/17 | 3,515 | 3,515 | 3,288 | 3,361 | -4.4% | 35,452,400 | - | +1.25% |
| 07/16 | 3,546 | 3,558 | 3,500 | 3,515 | -1.28% | 25,913,400 | - | +6.1% |
| 07/15 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2026年7月31日) |
| 07/15 | 3,550 | 3,569 | 3,488 | 3,561 | +2.21% | 28,525,600 | - | +8.02% |
| 07/14 | 3,451 | 3,500 | 3,422 | 3,484 | +0.61% | 23,609,400 | - | +6.24% |
| 07/13 | 3,445 | 3,515 | 3,442 | 3,463 | +1.63% | 25,963,200 | - | +6.11% |
| 07/10 | 3,450 | 3,459 | 3,386 | 3,407 | -0.03% | 20,681,000 | - | +4.96% |
| 07/09 | 3,369 | 3,408 | 3,351 | 3,408 | +0.07% | 16,527,000 | - | +5.35% |
| 07/08 | 3,442 | 3,457 | 3,393 | 3,406 | -0.01% | 24,688,000 | - | +5.73% |
| 07/07 | 3,440 | 3,485 | 3,406 | 3,406 | +0.18% | 31,054,200 | - | +6.17% |
| 07/06 | （IR情報）15:30 (開示事項の変更)株式分割により増加する株式数の変更に関するお知らせ |
| 07/06 | 3,334 | 3,408 | 3,316 | 3,400 | +1.92% | 20,825,000 | - | +6.55% |
| 07/03 | 3,325 | 3,343 | 3,292 | 3,336 | +1.51% | 18,818,200 | - | +5.17% |
| 07/02 | 3,250 | 3,318 | 3,235 | 3,287 | +2.18% | 23,747,600 | - | +4.17% |
| 07/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,173 | 3,237 | 3,173 | 3,217 | +1.37% | 17,537,000 | - | +2.44% |
| 06/30 | 3,187 | 3,218 | 3,165 | 3,173 | +0.03% | 19,414,200 | - | +1.34% |
| 06/29 | 3,208 | 3,225 | 3,144 | 3,172 | -0.74% | 21,763,000 | - | +1.5% |
| 06/29 | （IR情報）8:45 米国証券取引委員会宛年次報告書(Form 20-F)の提出について |
| 06/26 | 3,170 | 3,208 | 3,156 | 3,196 | +0.8% | 22,194,600 | - | +2.45% |
| 06/25 | 3,215 | 3,216 | 3,160 | 3,170 | -0.25% | 20,941,800 | - | +1.9% |
| 06/24 | 3,258 | 3,259 | 3,169 | 3,178 | -1.58% | 23,805,800 | - | +2.35% |
| 06/23 | 3,291 | 3,319 | 3,229 | 3,229 | -2.81% | 23,726,800 | - | +4.3% |
| 06/22 | 3,236 | 3,327 | 3,228 | 3,323 | +2.51% | 24,277,400 | - | +7.66% |
| 06/19 | 3,351 | 3,356 | 3,236 | 3,241 | -3.66% | 40,098,200 | - | +5.67% |
| 06/18 | 3,300 | 3,367 | 3,287 | 3,364 | +4.31% | 29,676,800 | - | +10.22% |
| 06/17 | 3,272 | 3,289 | 3,225 | 3,225 | +0.64% | 24,811,400 | - | +6.4% |
| 06/16 | 3,228 | 3,241 | 3,182 | 3,205 | -1.69% | 27,126,800 | - | +6.14% |
| 06/15 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2026年7月31日) |
| 06/15 | 3,253 | 3,363 | 3,248 | 3,260 | +1.76% | 36,056,400 | - | +8.43% |
| 06/12 | 3,175 | 3,220 | 3,155 | 3,203 | +3.27% | 47,921,400 | - | +7.16% |
| 06/11 | 3,064 | 3,117 | 3,039 | 3,102 | -0.39% | 33,414,200 | - | +4.36% |
| 06/10 | 3,129 | 3,193 | 3,104 | 3,114 | +0.73% | 43,627,200 | - | +5.11% |
| 06/09 | 3,090 | 3,127 | 3,069 | 3,091 | +1.26% | 30,666,600 | - | +4.85% |
| 06/08 | 3,068 | 3,093 | 3,014 | 3,053 | -2.01% | 30,253,400 | - | +4.04% |
| 06/05 | 3,142 | 3,204 | 3,107 | 3,115 | +1.65% | 28,699,600 | - | +6.5% |
| 06/04 | 3,058 | 3,109 | 3,003 | 3,065 | -0.31% | 26,791,400 | - | +5.35% |
| 06/03 | 3,020 | 3,078 | 3,006 | 3,074 | +3.31% | 31,383,200 | - | +6.26% |
| 06/02 | 2,940 | 2,976 | 2,897 | 2,976 | +1.54% | 25,805,600 | - | +3.42% |
| 06/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 2,908 | 2,970 | 2,897 | 2,931 | +0.72% | 21,788,000 | - | +2.21% |
| 05/29 | 2,925 | 2,972 | 2,910 | 2,910 | -0.51% | 35,234,000 | - | +1.77% |
| 05/28 | 2,957 | 2,970 | 2,905 | 2,925 | -1.7% | 30,188,200 | - | +2.47% |
| 05/27 | 3,009 | 3,015 | 2,967 | 2,975 | -1.9% | 26,438,600 | - | +4.42% |
| 05/26 | 3,000 | 3,042 | 2,991 | 3,033 | +0.15% | 20,864,800 | - | +6.63% |
| 05/25 | 3,005 | 3,043 | 2,985 | 3,028 | +0.83% | 26,410,000 | - | +6.77% |
| 05/22 | 3,023 | 3,042 | 2,989 | 3,003 | -0.41% | 24,752,600 | - | +6.3% |
| 05/21 | 3,025 | 3,092 | 3,016 | 3,016 | +2.53% | 36,425,200 | - | +7.05% |
| 05/20 | 3,044 | 3,055 | 2,921 | 2,941 | -1.01% | 36,290,800 | - | +4.77% |
| 05/19 | 2,948 | 2,987 | 2,923 | 2,971 | +3.66% | 42,356,800 | - | +6.11% |
| 05/18 | 2,879 | 2,909 | 2,852 | 2,866 | +0.53% | 29,469,600 | - | +2.58% |
| 05/15 | 2,874 | 2,907 | 2,815 | 2,851 | +0.48% | 30,927,600 | - | +2.26% |
| 05/14 | 2,868 | 2,902 | 2,822 | 2,838 | -3.02% | 37,285,800 | - | +2.03% |
| 05/13 | （IR情報）16:30 従業員向け株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）16:30 株主提案に対する当社取締役会の意見について |
| 05/13 | （IR情報）16:30 株主優待制度の導入に関するお知らせ |
| 05/13 | （IR情報）16:30 株式分割、米国預託証券(ADR)の原株との交換比率変更及び定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）16:30 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）16:30 2026年3月期通期連結業績の差異に関するお知らせ |
| 05/13 | （IR情報）16:30 2025年度決算説明資料 |
| 05/13 | （IR情報）16:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,918 | 2,945 | 2,898 | 2,926 | +1.09% | 24,175,400 | - | +5.44% |
| 05/12 | （IR情報）16:00 SMBCグループの中間持株会社体制への移行に伴う子会社(孫会社)の異動及びJefferiesとの日本株事業に係る合弁会社の設立の進捗状況について |
| 05/12 | 2,875 | 2,898 | 2,838 | 2,895 | +2.26% | 24,413,400 | - | +4.65% |
| 05/11 | 2,800 | 2,835 | 2,777 | 2,831 | +2.07% | 25,062,800 | - | +2.59% |
| 05/08 | 2,795 | 2,803 | 2,749 | 2,773 | -2.51% | 24,962,800 | - | +0.98% |
| 05/07 | 2,825 | 2,865 | 2,787 | 2,845 | +2.67% | 34,299,000 | - | +3.97% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
