| 2026 |
| 04/01 | （IR情報）16:00 新たなビジョンの策定について |
| 04/01 | 5,281 | 5,475 | 5,235 | 5,455 | +8.97% | 19,037,000 | 20兆8790億 | +2.46% |
| 03/31 | 4,955 | 5,196 | 4,955 | 5,006 | -0.93% | 15,081,700 | 19兆1604億 | -6.24% |
| 03/30 | 4,967 | 5,060 | 4,927 | 5,053 | -3.68% | 18,512,600 | 19兆3403億 | -6.03% |
| 03/27 | 5,189 | 5,285 | 5,188 | 5,246 | 0% | 17,031,800 | 20兆790億 | -3.21% |
| 03/26 | 5,330 | 5,337 | 5,202 | 5,246 | -1.22% | 12,876,200 | 20兆790億 | -3.65% |
| 03/25 | 5,300 | 5,372 | 5,262 | 5,311 | +3.17% | 16,139,400 | 20兆3278億 | -2.8% |
| 03/24 | 5,122 | 5,148 | 5,047 | 5,148 | +2.78% | 12,070,200 | 19兆7039億 | -6.16% |
| 03/23 | 5,000 | 5,030 | 4,935 | 5,009 | -2.85% | 14,956,500 | 19兆1719億 | -9.29% |
| 03/19 | 5,188 | 5,208 | 5,128 | 5,156 | -1.9% | 13,725,700 | 19兆7345億 | -7.43% |
| 03/18 | 5,194 | 5,267 | 5,162 | 5,256 | +2.54% | 11,660,400 | 20兆1173億 | -6.29% |
| 03/17 | 5,180 | 5,220 | 5,072 | 5,126 | +0.91% | 9,074,000 | 19兆6197億 | -9.08% |
| 03/16 | 5,070 | 5,129 | 5,024 | 5,080 | -0.55% | 10,268,600 | 19兆4436億 | -10.41% |
| 03/13 | 4,987 | 5,131 | 4,986 | 5,108 | -0.89% | 14,745,200 | 19兆5508億 | -10.28% |
| 03/12 | 5,280 | 5,287 | 5,062 | 5,154 | -2.79% | 16,770,200 | 19兆7269億 | -9.8% |
| 03/11 | 5,400 | 5,469 | 5,302 | 5,302 | -1.01% | 11,948,800 | 20兆2933億 | -7.45% |
| 03/10 | 5,310 | 5,402 | 5,251 | 5,356 | +2.8% | 13,398,200 | 20兆5000億 | -6.51% |
| 03/09 | 5,050 | 5,236 | 5,028 | 5,210 | -3.93% | 21,531,200 | 19兆9412億 | -9.12% |
| 03/06 | （IR情報）16:00 代表執行役の異動について |
| 03/06 | 5,292 | 5,423 | 5,279 | 5,423 | +0.57% | 11,811,200 | 20兆7565億 | -5.56% |
| 03/05 | 5,403 | 5,483 | 5,303 | 5,392 | +3.71% | 23,577,800 | 20兆6378億 | -6.05% |
| 03/05 | （空売り報告）Barclays Bank PLC 37,785,402株（0.98%）-0.02% |
| 03/04 | 5,275 | 5,422 | 5,098 | 5,199 | -6.53% | 31,923,100 | 19兆8991億 | -9.43% |
| 03/03 | 5,685 | 5,755 | 5,535 | 5,562 | -2.88% | 19,557,600 | 21兆2885億 | -3.24% |
| 03/02 | 5,691 | 5,798 | 5,595 | 5,727 | -4.5% | 20,892,600 | 22兆913億 | -0.35% |
| 02/27 | 5,886 | 5,997 | 5,835 | 5,997 | +1.82% | 17,130,000 | 23兆1328億 | +4.59% |
| 02/26 | 5,834 | 5,903 | 5,825 | 5,890 | +3.35% | 13,354,100 | 22兆7201億 | +3.15% |
| 02/25 | 5,790 | 5,799 | 5,643 | 5,699 | -1.88% | 15,830,900 | 21兆9833億 | +0.02% |
| 02/24 | 5,880 | 5,890 | 5,786 | 5,808 | -2.6% | 14,246,200 | 22兆4038億 | +1.95% |
| 02/20 | 6,045 | 6,048 | 5,939 | 5,963 | -2.71% | 12,452,200 | 23兆17億 | +4.8% |
| 02/20 | （空売り報告）Barclays Bank PLC 38,561,654株（1%）+0.01% |
| 02/19 | 5,978 | 6,129 | 5,965 | 6,129 | +4.27% | 14,435,700 | 23兆6420億 | +7.94% |
| 02/19 | （空売り報告）Barclays Bank PLC 38,567,054株（0.99%）-0.01% |
| 02/18 | 5,903 | 5,914 | 5,850 | 5,878 | +2.83% | 10,065,500 | 22兆6738億 | +3.94% |
| 02/17 | 5,804 | 5,873 | 5,716 | 5,716 | -2.39% | 11,376,500 | 22兆489億 | +1.4% |
| 02/16 | 5,973 | 6,019 | 5,849 | 5,856 | -3.4% | 13,109,100 | 22兆5889億 | +4.24% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期における自己資本比率の状況について |
| 02/13 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年1月31日) |
| 02/13 | 6,136 | 6,198 | 6,062 | 6,062 | -2.29% | 11,506,500 | 23兆3836億 | +8.48% |
| 02/12 | 6,099 | 6,284 | 6,046 | 6,204 | +1.14% | 17,290,300 | 23兆9313億 | +11.7% |
| 02/10 | 6,002 | 6,161 | 5,993 | 6,134 | +2.51% | 17,158,600 | 23兆6613億 | +11.14% |
| 02/09 | 6,110 | 6,143 | 5,940 | 5,984 | +1.25% | 17,283,400 | 23兆827億 | +9.18% |
| 02/06 | 5,584 | 5,910 | 5,539 | 5,910 | +4.55% | 20,608,000 | 22兆7972億 | +8.58% |
| 02/05 | 5,670 | 5,697 | 5,589 | 5,653 | +0.41% | 14,316,600 | 21兆8059億 | +4.45% |
| 02/04 | 5,549 | 5,648 | 5,511 | 5,630 | +1.51% | 15,352,700 | 21兆7172億 | +4.45% |
| 02/03 | 5,483 | 5,555 | 5,417 | 5,546 | +4.92% | 16,088,500 | 21兆3931億 | +3.32% |
| 02/02 | （IR情報）17:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 02/02 | 5,550 | 5,554 | 5,286 | 5,286 | -3.4% | 18,739,100 | 20兆3902億 | -1.2% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 5,450 | 5,492 | 5,415 | 5,472 | +0.94% | 14,175,200 | 21兆1077億 | +2.4% |
| 01/29 | 5,411 | 5,442 | 5,331 | 5,421 | +1.4% | 11,476,600 | 20兆9110億 | +1.76% |
| 01/28 | 5,400 | 5,414 | 5,339 | 5,346 | -1.55% | 12,106,100 | 20兆6217億 | +0.66% |
| 01/27 | 5,400 | 5,458 | 5,353 | 5,430 | +0.8% | 11,719,300 | 20兆9457億 | +2.57% |
| 01/26 | 5,357 | 5,483 | 5,353 | 5,387 | -2.78% | 11,948,900 | 20兆7798億 | +2.16% |
| 01/23 | 5,421 | 5,559 | 5,419 | 5,541 | +2.46% | 12,495,900 | 21兆3738億 | +5.46% |
| 01/22 | 5,495 | 5,500 | 5,408 | 5,408 | +0.24% | 11,861,300 | 20兆8608億 | +3.28% |
| 01/21 | 5,500 | 5,508 | 5,395 | 5,395 | -3.56% | 18,168,400 | 20兆8107億 | +3.37% |
| 01/20 | 5,660 | 5,665 | 5,580 | 5,594 | -1.36% | 11,864,800 | 21兆5783億 | +7.64% |
| 01/19 | 5,617 | 5,683 | 5,575 | 5,671 | +0.8% | 12,197,600 | 21兆8753億 | +9.73% |
| 01/16 | 5,685 | 5,715 | 5,626 | 5,626 | -0.86% | 17,934,800 | 21兆7017億 | +9.56% |
| 01/15 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年1月31日) |
| 01/15 | 5,555 | 5,675 | 5,523 | 5,675 | +2.16% | 21,573,300 | 21兆8907億 | +11.14% |
| 01/14 | 5,488 | 5,555 | 5,426 | 5,555 | +2.59% | 16,042,500 | 21兆4278億 | +9.42% |
| 01/13 | 5,358 | 5,415 | 5,329 | 5,415 | +3.08% | 18,501,600 | 20兆8878億 | +7.21% |
| 01/09 | 5,147 | 5,263 | 5,136 | 5,253 | +2.94% | 19,889,900 | 20兆2629億 | +4.5% |
| 01/08 | 5,151 | 5,164 | 5,097 | 5,103 | -2.09% | 16,112,100 | 19兆6843億 | +1.8% |
| 01/07 | 5,297 | 5,303 | 5,212 | 5,212 | -2.21% | 16,039,100 | 20兆1048億 | +4.24% |
| 01/06 | 5,241 | 5,342 | 5,236 | 5,330 | +2.84% | 14,439,800 | 20兆5599億 | +7.03% |
| 01/05 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 5,160 | 5,187 | 5,144 | 5,183 | +2.82% | 13,477,500 | 19兆9929億 | +4.64% |
| 2025 |
| 12/30 | 5,090 | 5,095 | 5,041 | 5,041 | -1.56% | 10,461,500 | 19兆4451億 | +2.23% |
| 12/30 | （IR情報）8:45 米国証券取引委員会宛Form 6-Kによる2025年9月期中間報告書の提出について |
| 12/29 | 5,089 | 5,148 | 5,073 | 5,121 | +0.39% | 7,932,000 | 19兆7537億 | +4.34% |
| 12/26 | 5,086 | 5,125 | 5,072 | 5,101 | +0.28% | 6,095,200 | 19兆6766億 | +4.51% |
| 12/25 | 5,122 | 5,123 | 5,058 | 5,087 | -0.18% | 3,931,300 | 19兆6226億 | +4.82% |
| 12/24 | 5,127 | 5,167 | 5,088 | 5,096 | -0.64% | 9,496,900 | 19兆6573億 | +5.62% |
| 12/24 | （空売り報告）Barclays Bank PLC 38,909,164株（1%）-0.11% |
| 12/23 | 5,070 | 5,147 | 5,054 | 5,129 | +1.28% | 13,594,500 | 19兆7846億 | +6.97% |
| 12/22 | 5,083 | 5,111 | 5,034 | 5,064 | +0.88% | 13,436,800 | 19兆5339億 | +6.14% |
| 12/19 | 4,929 | 5,056 | 4,928 | 5,020 | +2.2% | 20,334,100 | 19兆3641億 | +5.86% |
| 12/18 | 4,912 | 4,966 | 4,892 | 4,912 | -0.12% | 14,764,200 | 18兆9475億 | +4.2% |
| 12/17 | 4,927 | 4,964 | 4,880 | 4,918 | +0.12% | 12,229,500 | 18兆9707億 | +4.88% |
| 12/16 | 5,114 | 5,114 | 4,912 | 4,912 | -3.5% | 17,466,600 | 18兆9475億 | +5.41% |
| 12/15 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年1月31日) |
| 12/15 | 5,005 | 5,107 | 4,992 | 5,090 | +2.35% | 15,325,900 | 19兆6342億 | +9.91% |
| 12/12 | 4,909 | 4,997 | 4,905 | 4,973 | +2.73% | 18,274,400 | 19兆1828億 | +8.25% |
| 12/11 | 4,904 | 4,927 | 4,833 | 4,841 | -0.39% | 10,494,800 | 18兆6737億 | +6.09% |
| 12/10 | 4,840 | 4,877 | 4,821 | 4,860 | +0.23% | 11,349,000 | 18兆7470億 | +7.21% |
| 12/09 | 4,918 | 4,919 | 4,849 | 4,849 | -1.2% | 11,143,100 | 18兆7045億 | +7.66% |
| 12/08 | 4,904 | 4,917 | 4,881 | 4,908 | -0.83% | 10,075,000 | 18兆9321億 | +9.63% |
| 12/05 | 4,905 | 4,966 | 4,874 | 4,949 | +1% | 16,256,600 | 19兆903億 | +11.31% |
| 12/04 | 4,809 | 4,905 | 4,793 | 4,900 | +1.72% | 13,427,100 | 18兆9012億 | +11.09% |
| 12/03 | 4,869 | 4,883 | 4,803 | 4,817 | -2.05% | 15,331,700 | 18兆5811億 | +9.98% |
| 12/02 | 4,901 | 4,918 | 4,804 | 4,918 | +3.08% | 20,880,000 | 18兆9707億 | +13.03% |
| 12/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 4,785 | 4,846 | 4,740 | 4,771 | +1.55% | 18,687,500 | 18兆4036億 | +10.57% |
| 11/28 | 4,656 | 4,721 | 4,647 | 4,698 | +0.49% | 10,467,800 | 18兆1221億 | +9.61% |
| 11/27 | 4,687 | 4,760 | 4,675 | 4,675 | +1.1% | 13,849,900 | 18兆333億 | +9.69% |
| 11/26 | 4,491 | 4,638 | 4,480 | 4,624 | +3.75% | 18,752,400 | 17兆8366億 | +9.11% |
| 11/25 | 4,519 | 4,520 | 4,411 | 4,457 | +0.18% | 14,192,600 | 17兆1924億 | +5.69% |
| 11/21 | 4,350 | 4,471 | 4,340 | 4,449 | +0.75% | 17,786,900 | 17兆1616億 | +6.08% |
| 11/20 | 4,461 | 4,482 | 4,413 | 4,416 | +0.96% | 13,065,200 | 17兆343億 | +5.72% |
| 11/19 | 4,410 | 4,452 | 4,353 | 4,374 | +0.34% | 13,159,100 | 16兆8723億 | +5.17% |
| 11/18 | 4,480 | 4,516 | 4,359 | 4,359 | -3.73% | 16,167,400 | 16兆8144億 | +5.32% |
| 11/17 | 4,540 | 4,586 | 4,465 | 4,528 | +4.57% | 23,620,300 | 17兆4663億 | +9.77% |
| 11/14 | （IR情報）17:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）17:00 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 11/14 | （IR情報）17:00 2025年度第2四半期決算説明資料 |
| 11/14 | （IR情報）17:00 剰余金の配当(中間配当)および配当予想の修正に関するお知らせ |
| 11/14 | 4,300 | 4,354 | 4,274 | 4,330 | -0.02% | 12,328,800 | 16兆7025億 | +5.4% |
| 11/13 | 4,333 | 4,370 | 4,310 | 4,331 | +1.19% | 12,480,500 | 16兆7064億 | +5.66% |
| 11/12 | 4,218 | 4,303 | 4,211 | 4,280 | +1.95% | 13,243,300 | 16兆5097億 | +4.7% |
| 11/11 | 4,228 | 4,238 | 4,171 | 4,198 | +0.21% | 7,353,800 | 16兆1933億 | +2.92% |
| 11/10 | 4,203 | 4,228 | 4,185 | 4,189 | +0.65% | 10,966,200 | 16兆1586億 | +2.85% |
| 11/07 | 4,139 | 4,175 | 4,118 | 4,162 | -0.98% | 10,903,700 | 16兆545億 | +2.36% |
| 11/06 | 4,110 | 4,213 | 4,104 | 4,203 | +3.24% | 13,546,100 | 16兆2126億 | +3.5% |
| 11/05 | 4,119 | 4,137 | 3,994 | 4,071 | -1.9% | 17,387,800 | 15兆7035億 | +0.27% |
| 11/05 | （空売り報告）Barclays Bank PLC 42,912,372株（1.11%）+0.07% |
| 11/04 | 4,163 | 4,188 | 4,097 | 4,150 | -0.31% | 10,856,300 | 16兆82億 | +2.19% |
| 10/31 | 4,132 | 4,163 | 4,120 | 4,163 | +0.77% | 10,515,900 | 16兆583億 | +2.41% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
