| 2025 |
| 05/22 | 3,565 | 3,590 | 3,533 | 3,580 | +0.34% | 12,785,400 | 13兆9063億 | +6.42% |
| 05/21 | 3,550 | 3,596 | 3,543 | 3,568 | +0.96% | 15,110,400 | 13兆8597億 | +6.63% |
| 05/20 | 3,493 | 3,554 | 3,488 | 3,534 | +1.93% | 14,445,800 | 13兆7276億 | +6.25% |
| 05/19 | 3,439 | 3,486 | 3,421 | 3,467 | +0.17% | 10,908,100 | 13兆4673億 | +4.62% |
| 05/16 | 3,544 | 3,554 | 3,428 | 3,461 | -1.59% | 24,482,000 | 13兆4440億 | +5.01% |
| 05/15 | 3,632 | 3,653 | 3,514 | 3,517 | -3.17% | 23,226,200 | 13兆6615億 | +7.06% |
| 05/14 | （IR情報）17:00 従業員向け株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）17:00 株主提案に対する当社取締役会の意見について |
| 05/14 | （IR情報）17:00 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）17:00 2024年度決算説明資料 |
| 05/14 | （IR情報）17:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 3,646 | 3,674 | 3,581 | 3,632 | +2.08% | 17,779,000 | 14兆1083億 | +11.45% |
| 05/13 | 3,615 | 3,646 | 3,558 | 3,558 | +2.95% | 18,793,600 | 13兆8208億 | +9.85% |
| 05/12 | 3,454 | 3,472 | 3,418 | 3,456 | +0.88% | 11,222,700 | 13兆4246億 | +6.93% |
| 05/09 | 3,393 | 3,426 | 3,381 | 3,426 | +2.82% | 14,681,000 | 13兆3081億 | +5.71% |
| 05/08 | 3,355 | 3,370 | 3,315 | 3,332 | -0.27% | 9,900,500 | 12兆9429億 | +2.4% |
| 05/07 | 3,283 | 3,359 | 3,279 | 3,341 | +1.8% | 19,388,800 | 12兆9779億 | +2.11% |
| 05/02 | 3,308 | 3,364 | 3,238 | 3,282 | -1.94% | 18,941,100 | 12兆7487億 | -0.42% |
| 05/01 | 3,420 | 3,422 | 3,307 | 3,347 | -1.56% | 15,650,300 | 13兆12億 | +0.57% |
| 04/30 | 3,366 | 3,432 | 3,361 | 3,400 | +1.28% | 17,724,000 | 13兆2071億 | +1.37% |
| 04/28 | 3,334 | 3,375 | 3,320 | 3,357 | +2.01% | 12,895,200 | 13兆400億 | -0.62% |
| 04/25 | 3,300 | 3,308 | 3,258 | 3,291 | +1.07% | 12,001,400 | 12兆7837億 | -3.35% |
| 04/24 | 3,250 | 3,288 | 3,241 | 3,256 | +1.75% | 16,290,400 | 12兆6477億 | -5.29% |
| 04/23 | 3,250 | 3,259 | 3,189 | 3,200 | +1.81% | 14,648,600 | 12兆4302億 | -7.7% |
| 04/22 | 3,121 | 3,159 | 3,108 | 3,143 | -0.6% | 10,129,100 | 12兆2088億 | -10.17% |
| 04/21 | 3,203 | 3,210 | 3,144 | 3,162 | -2.11% | 8,913,400 | 12兆2826億 | -10.4% |
| 04/18 | 3,238 | 3,248 | 3,201 | 3,230 | +0.59% | 9,127,300 | 12兆5467億 | -9.19% |
| 04/17 | 3,149 | 3,211 | 3,127 | 3,211 | +2.29% | 10,947,800 | 12兆4729億 | -10.31% |
| 04/16 | 3,248 | 3,260 | 3,111 | 3,139 | -2.58% | 14,504,600 | 12兆1932億 | -12.85% |
| 04/15 | 3,176 | 3,238 | 3,157 | 3,222 | +3.27% | 16,954,000 | 12兆5156億 | -11.04% |
| 04/14 | 3,096 | 3,202 | 3,095 | 3,120 | +1.73% | 15,563,200 | 12兆1194億 | -14.33% |
| 04/11 | 3,011 | 3,099 | 2,991 | 3,067 | -4.78% | 26,390,000 | 11兆9135億 | -16.36% |
| 04/10 | 3,439 | 3,439 | 3,191 | 3,221 | +6.41% | 41,033,000 | 12兆5117億 | -12.9% |
| 04/09 | 3,054 | 3,089 | 2,981 | 3,027 | -4.87% | 30,182,400 | 11兆7582億 | -18.63% |
| 04/08 | 3,055 | 3,195 | 3,052 | 3,182 | +10.87% | 32,423,300 | 12兆3603億 | -15.17% |
| 04/07 | 2,585 | 2,949 | 2,561 | 2,870 | -8.16% | 60,119,200 | 11兆1483億 | -24.03% |
| 04/04 | 3,177 | 3,209 | 3,015 | 3,125 | -8.03% | 43,961,700 | 12兆1388億 | -18.09% |
| 04/03 | 3,449 | 3,489 | 3,355 | 3,398 | -7.69% | 42,607,800 | 13兆1993億 | -11.6% |
| 04/02 | 3,741 | 3,745 | 3,644 | 3,681 | -1.68% | 15,680,600 | 14兆2986億 | -4.69% |
| 04/01 | 3,865 | 3,868 | 3,720 | 3,744 | -1.34% | 14,035,400 | 14兆5433億 | -3.23% |
| 03/31 | 3,800 | 3,839 | 3,731 | 3,795 | -3.58% | 20,317,000 | 14兆7414億 | -2.06% |
| 03/28 | 4,006 | 4,012 | 3,919 | 3,936 | -3.24% | 18,602,000 | 15兆2891億 | +1.44% |
| 03/27 | 4,024 | 4,068 | 4,003 | 4,068 | +1.42% | 14,974,000 | 15兆8019億 | +4.79% |
| 03/26 | 4,000 | 4,020 | 3,968 | 4,011 | +0.6% | 12,123,000 | 15兆5805億 | +3.51% |
| 03/25 | 4,061 | 4,066 | 3,976 | 3,987 | -1.24% | 12,306,400 | 15兆4872億 | +3.02% |
| 03/24 | 4,099 | 4,114 | 4,033 | 4,037 | -2.23% | 11,244,300 | 15兆6815億 | +4.5% |
| 03/21 | 4,024 | 4,140 | 4,024 | 4,129 | +3.69% | 29,237,600 | 16兆388億 | +7.16% |
| 03/19 | 3,971 | 3,992 | 3,946 | 3,982 | 0% | 12,165,900 | 15兆4678億 | +3.78% |
| 03/18 | 3,959 | 3,997 | 3,926 | 3,982 | +2.31% | 16,834,900 | 15兆4678億 | +4.1% |
| 03/17 | 3,892 | 3,923 | 3,887 | 3,892 | +0.65% | 11,245,800 | 15兆1182億 | +2.02% |
| 03/14 | 3,807 | 3,874 | 3,782 | 3,867 | +1.34% | 16,090,100 | 15兆211億 | +1.5% |
| 03/13 | 3,765 | 3,834 | 3,751 | 3,816 | +1.9% | 13,898,400 | 14兆8230億 | +0.24% |
| 03/12 | 3,705 | 3,765 | 3,686 | 3,745 | +2.38% | 14,374,000 | 14兆5472億 | -1.58% |
| 03/11 | 3,611 | 3,658 | 3,521 | 3,658 | -1.4% | 18,696,400 | 14兆2093億 | -3.89% |
| 03/10 | 3,765 | 3,767 | 3,710 | 3,710 | -1.17% | 9,984,500 | 14兆4112億 | -2.73% |
| 03/07 | （IR情報）16:00 代表執行役の異動について |
| 03/07 | 3,789 | 3,791 | 3,744 | 3,754 | -2.19% | 12,365,300 | 14兆5822億 | -1.75% |
| 03/06 | 3,800 | 3,838 | 3,785 | 3,838 | +1.67% | 11,892,800 | 14兆9085億 | +0.29% |
| 03/05 | 3,752 | 3,795 | 3,725 | 3,775 | -0.37% | 11,006,600 | 14兆6637億 | -1.41% |
| 03/04 | 3,830 | 3,843 | 3,773 | 3,789 | -1.64% | 10,500,700 | 14兆7181億 | -1.07% |
| 03/03 | 3,851 | 3,890 | 3,818 | 3,852 | +1.58% | 10,226,500 | 14兆9628億 | +0.6% |
| 02/28 | 3,850 | 3,864 | 3,783 | 3,792 | -2.12% | 20,504,300 | 14兆7298億 | -0.86% |
| 02/27 | 3,834 | 3,874 | 3,825 | 3,874 | +1.25% | 12,231,900 | 15兆2036億 | +1.28% |
| 02/26 | 3,842 | 3,844 | 3,789 | 3,826 | -1.11% | 14,732,900 | 15兆152億 | +0.1% |
| 02/25 | 3,794 | 3,890 | 3,787 | 3,869 | -0.41% | 13,712,800 | 15兆1840億 | +1.23% |
| 02/21 | 3,890 | 3,906 | 3,858 | 3,885 | -0.82% | 11,493,600 | 15兆2468億 | +1.73% |
| 02/20 | 3,972 | 3,999 | 3,868 | 3,917 | -1.8% | 19,944,200 | 15兆3723億 | +2.65% |
| 02/19 | 3,939 | 4,022 | 3,933 | 3,989 | +2.05% | 27,754,300 | 15兆6549億 | +4.67% |
| 02/19 | （空売り報告）Barclays Bank PLC 55,022,520株（1.4%）+0.01% |
| 02/18 | 3,904 | 3,934 | 3,872 | 3,909 | +0.83% | 16,334,000 | 15兆3409億 | +2.87% |
| 02/17 | 3,803 | 3,907 | 3,801 | 3,877 | +1.95% | 17,656,500 | 15兆2154億 | +2.19% |
| 02/17 | （空売り報告）Barclays Bank PLC 54,872,820株（1.39%）-0.01% |
| 02/14 | （IR情報）17:00 2025年3月期第3四半期における自己資本比率の状況について |
| 02/14 | （自社株買い）取締役会(2024年11月14日)での決議状況(取得期間2024年11月15日～2025年1月31日) |
| 02/14 | 3,782 | 3,811 | 3,769 | 3,803 | +0.53% | 9,676,100 | 14兆9249億 | +0.29% |
| 02/13 | 3,745 | 3,790 | 3,738 | 3,783 | +1.42% | 12,419,100 | 14兆8465億 | -0.34% |
| 02/12 | 3,727 | 3,734 | 3,696 | 3,730 | +1.08% | 12,113,100 | 14兆6385億 | -1.82% |
| 02/10 | 3,759 | 3,773 | 3,681 | 3,690 | -1.49% | 12,363,000 | 14兆4815億 | -2.92% |
| 02/07 | 3,783 | 3,788 | 3,728 | 3,746 | -0.37% | 9,202,900 | 14兆7012億 | -1.52% |
| 02/06 | 3,795 | 3,800 | 3,736 | 3,760 | -0.45% | 13,382,400 | 14兆7562億 | -1.18% |
| 02/05 | 3,815 | 3,855 | 3,753 | 3,777 | -0.13% | 16,485,100 | 14兆8229億 | -0.71% |
| 02/04 | 3,825 | 3,827 | 3,753 | 3,782 | +0.72% | 16,423,100 | 14兆8425億 | -0.53% |
| 02/03 | （IR情報）17:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 02/03 | 3,780 | 3,810 | 3,737 | 3,755 | -2.92% | 19,702,800 | 14兆7366億 | -1.18% |
| 01/31 | 3,900 | 3,900 | 3,841 | 3,868 | -0.41% | 13,100,300 | 15兆1800億 | +1.84% |
| 01/30 | 3,867 | 3,899 | 3,824 | 3,884 | -0.38% | 20,058,400 | 15兆2428億 | +2.51% |
| 01/29 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 3,909 | 3,915 | 3,865 | 3,899 | +0.21% | 17,767,000 | 15兆3017億 | +3.04% |
| 01/28 | 3,845 | 3,928 | 3,832 | 3,891 | +2.18% | 17,982,300 | 15兆2703億 | +3.1% |
| 01/27 | 3,810 | 3,874 | 3,801 | 3,808 | +1.55% | 16,772,800 | 14兆9446億 | +1.12% |
| 01/24 | 3,772 | 3,807 | 3,715 | 3,750 | -0.58% | 17,985,300 | 14兆7169億 | -0.37% |
| 01/23 | 3,800 | 3,803 | 3,727 | 3,772 | -0.11% | 13,987,800 | 14兆8033億 | +0.21% |
| 01/22 | 3,823 | 3,828 | 3,775 | 3,776 | -0.76% | 11,221,300 | 14兆8190億 | +0.27% |
| 01/21 | 3,840 | 3,857 | 3,761 | 3,805 | -0.68% | 9,463,400 | 14兆9328億 | +1.01% |
| 01/20 | 3,829 | 3,839 | 3,794 | 3,831 | +1.35% | 10,495,300 | 15兆348億 | +1.7% |
| 01/17 | 3,782 | 3,789 | 3,688 | 3,780 | -0.76% | 15,547,800 | 14兆8347億 | +0.37% |
| 01/16 | 3,817 | 3,878 | 3,801 | 3,809 | +0.21% | 13,098,900 | 14兆9485億 | +1.17% |
| 01/15 | （自社株買い）取締役会(2024年11月14日)での決議状況(取得期間2024年11月15日～2025年1月31日) |
| 01/15 | 3,782 | 3,807 | 3,758 | 3,801 | +2.4% | 11,414,000 | 14兆9171億 | +0.98% |
| 01/14 | 3,754 | 3,766 | 3,681 | 3,712 | -1.12% | 14,800,600 | 14兆5678億 | -1.33% |
| 01/10 | 3,803 | 3,815 | 3,750 | 3,754 | -2.24% | 13,733,100 | 14兆7326億 | -0.4% |
| 01/09 | 3,868 | 3,901 | 3,838 | 3,840 | -1.21% | 12,180,500 | 15兆702億 | +1.83% |
| 01/08 | 3,870 | 3,919 | 3,866 | 3,887 | +0.52% | 13,827,300 | 15兆2546億 | +3.24% |
| 01/07 | 3,839 | 3,910 | 3,809 | 3,867 | +2.25% | 19,417,400 | 15兆1761億 | +2.96% |
| 01/06 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 01/06 | 3,820 | 3,824 | 3,742 | 3,782 | +0.48% | 12,297,700 | 14兆8425億 | +1.01% |
| 2024 |
| 12/30 | 3,810 | 3,847 | 3,755 | 3,764 | -0.08% | 11,611,200 | 14兆7719億 | +0.72% |
| 12/27 | 3,750 | 3,777 | 3,741 | 3,767 | +0.67% | 9,166,300 | 14兆7837億 | +0.86% |
| 12/27 | （IR情報）8:45 米国証券取引委員会宛Form 6-Kによる2024年9月期中間報告書の提出について |
| 12/26 | 3,734 | 3,744 | 3,712 | 3,742 | +0.56% | 8,726,100 | 14兆6855億 | +0.32% |
| 12/25 | 3,744 | 3,744 | 3,691 | 3,721 | -0.56% | 6,998,600 | 14兆6031億 | -0.11% |
| 12/24 | 3,739 | 3,757 | 3,723 | 3,742 | +1.3% | 7,863,800 | 14兆6855億 | +0.59% |
| 12/23 | 3,652 | 3,708 | 3,648 | 3,694 | +1.18% | 10,581,900 | 14兆4972億 | -0.65% |
| 12/20 | 3,700 | 3,713 | 3,640 | 3,651 | -2.48% | 15,523,100 | 14兆3284億 | -1.64% |
| 12/19 | 3,615 | 3,757 | 3,611 | 3,744 | +2.32% | 15,318,300 | 14兆6934億 | +0.86% |
| 12/13 | （自社株買い）取締役会(2024年11月14日)での決議状況(取得期間2024年11月15日～2025年1月31日) |
