IR情報

2018/03/26～2018/08/16

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/162,1142,1502,0862,144-0.09%12,400525億5861万-5.13%
08/152,2002,2162,1362,146-2.37%19,600526億764万-5%
08/142,2002,2032,1602,198+2.14%17,300538億8238万-2.66%
08/132,2202,2202,1272,152-3.93%22,500527億5473万-4.53%
08/102,2932,2932,2292,240-2.18%12,900549億1198万-0.49%
08/092,3152,3152,2612,290-0.17%27,100561億3770万+2%
08/082,2852,3272,2672,294+0.48%18,300562億3575万+2.46%
08/072,2712,2932,2252,283+1.2%19,600559億6610万+2.15%
08/062,2422,2692,2212,256-1.36%42,800553億421万+1.17%
08/032,3762,3982,2822,287-4.31%23,000560億6415万+2.65%
08/022,4702,4702,3422,390-1.81%31,400585億8912万+7.37%
08/012,4102,4512,3592,434+2.44%29,300596億6775万+9.69%
07/312,4452,4932,3762,376-4.77%54,100582億4592万+7.51%
07/3015:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
07/302,3752,4952,3752,495+6.85%63,300611億6312万+13.25%
07/272,3352,3612,3232,335+0.39%22,700572億4084万+6.43%
07/262,3122,3352,2952,326+1.79%14,300570億2021万+6.21%
07/252,3102,3102,2772,285-0.57%8,600560億1512万+4.39%
07/242,3182,3462,2712,2980%23,300563億3381万+4.93%
07/232,2392,3152,1902,298+4.98%33,400563億3381万+4.79%
07/202,2162,2162,1792,189-0.45%11,500536億6175万-0.45%
07/192,1702,2032,1662,199+0.83%12,100539億690万-0.41%
07/182,1752,1912,1642,181+1.58%12,900534億6564万-1.58%
07/172,1202,1752,1202,147+0.66%16,500526億3215万-3.51%
07/132,1552,1552,1282,133+0.33%9,800522億8895万-4.56%
07/122,1302,1592,1182,126+0.66%12,300521億1735万-5.34%
07/112,1172,1262,0822,112-0.19%16,200517億7415万-6.42%
07/102,1022,1702,1022,116+0.71%17,400518億7221万-6.7%
07/092,1082,1102,0812,101+0.43%15,700515億450万-7.77%
07/062,0912,1122,0782,092+0.92%27,900512億8387万-8.61%
07/052,1362,1362,0672,073-3.81%34,100508億1810万-9.75%
07/042,1522,1872,1512,155-1.19%13,100528億2827万-6.47%
07/032,1982,1982,1522,181+0.6%19,800534億6564万-5.54%
07/022,2002,2122,1622,168-1.77%16,600531億4695万-6.31%
06/292,2482,2482,2052,207-0.85%19,200541億301万-4.91%
06/282,2552,2552,2032,226+0.23%34,700545億6878万-4.34%
06/272,2162,2422,2022,221+0.23%16,100544億4621万-4.84%
06/262,2482,2482,1652,216+0.82%23,300543億2364万-5.38%
06/252,2342,2452,1882,198-3.21%23,400538億8238万-6.51%
06/222,2052,2712,1962,271+2.02%59,800556億7192万-3.77%
06/212,3122,3252,2222,226-3.72%29,400545億6878万-6%
06/202,2912,3122,2722,312+0.3%23,700566億7701万-2.78%
06/192,3762,3762,2992,305-3.03%17,500565億541万-3.35%
06/182,4042,4052,3552,377-2.38%14,400582億7044万-0.63%
06/152,4432,4432,3862,435+0.33%38,600596億9227万+1.59%
06/142,3852,4422,3682,427+1.08%32,200594億9615万+1.21%
06/132,4042,4152,3992,401-0.04%6,500588億5878万+0.17%
06/122,4152,4152,3802,402+0.38%10,000588億8330万+0.13%
06/112,3982,4082,3802,393-0.33%8,600586億6267万-0.29%
06/082,3602,4152,3602,4010%40,000588億5878万+0.13%
06/072,3972,4172,3962,401+0.67%16,800588億5878万+0.17%
06/062,3512,3922,3492,385+0.76%14,400584億6655万-0.42%
06/052,3612,3682,3512,367-1%9,600580億2530万-1.25%
06/042,3002,4072,3002,391+4.46%35,100586億1364万-0.38%
06/012,2432,3002,2332,289+1.55%25,600561億1318万-4.78%
05/312,2932,3082,2412,254-0.49%45,400552億5518万-6.51%
05/302,2822,2852,2542,265-2.12%27,200555億2484万-6.29%
05/292,3542,3542,3142,314-1.41%11,600567億2604万-4.46%
05/282,3682,3682,3282,347-0.38%12,800575億3501万-3.22%
05/252,3952,3982,3502,356-1.63%10,500577億5564万-3.01%
05/242,4212,4212,3752,395-0.87%14,100587億1170万-1.52%
05/232,4212,4252,3992,416-0.78%12,000592億2650万-0.78%
05/222,4392,4402,4162,4350%12,400596億9227万-0.04%
05/212,4672,4672,4192,435-1.3%21,200596億9227万0%
05/182,4972,4972,4422,467-0.4%17,400604億7672万+1.36%
05/172,4822,4952,4742,477-0.64%11,800607億2187万+1.89%
05/162,4662,5002,4452,493+0.65%15,300611億1410万+2.68%
05/152,4902,4972,4672,477-0.52%21,500607億2187万+2.19%
05/142,4902,4902,4462,490+1.18%20,100610億4055万+2.89%
05/1113:00 公認会計士等の異動に関するお知らせ
05/1113:00 代表取締役および役員の異動に関するお知らせ
05/1113:00 株式会社北越銀行と株式会社第四銀行の共同持株会社設立(共同株式移転)に関する株式移転計画書の作成及び役員体制について
05/1113:00 平成30年3月期決算短信〔日本基準〕(連結)
05/112,4072,4652,3662,461+1.53%20,100603億2964万+1.99%
05/102,4392,4392,4032,424-0.45%10,300594億2261万+0.79%
05/092,4122,4352,3912,435+0.45%14,900596億9227万+1.46%
05/082,3582,4322,3582,424+2.8%22,100594億2261万+1.21%
05/072,3602,3612,3282,358-0.08%12,200578億467万-1.42%
05/022,3762,3762,3532,360-0.13%9,700578億5370万-1.3%
05/012,4102,4102,3532,363-2.72%26,400579億2724万-1.25%
04/272,4532,4562,4102,429-0.98%20,100595億4518万+1.63%
04/262,4692,4832,4482,453-0.85%15,600601億3352万+2.89%
04/252,4392,4802,4392,474+0.49%23,600606億4832万+3.95%
04/242,4422,4682,4322,462+2.16%21,400603億5415万+3.71%
04/232,4042,4332,4042,410+1.09%11,900590億7941万+1.77%
04/202,4022,4232,3762,384-1.08%23,800584億4204万+0.8%
04/192,4342,4502,4052,410-1.27%15,400590億7941万+1.99%
04/182,4432,4442,4162,441+0.62%16,700598億3935万+3.34%
04/172,4592,4592,4222,426-1.5%7,700594億7164万+2.8%
04/162,4442,4712,4352,463+0.82%21,200603億7867万+4.54%
04/132,4152,4502,4142,443+1.16%19,400598億8838万+3.96%
04/122,4022,4182,3882,415+0.54%14,500592億198万+3.03%
04/112,4142,4142,3772,402-0.17%18,000588億8330万+2.61%
04/102,3842,4142,3842,406+0.33%18,300589億8135万+2.91%
04/092,3652,4012,3652,398+0.42%22,400587億8524万+2.74%
04/062,3512,4002,3512,388+0.59%32,700585億4010万+2.45%
04/052,3252,3992,3252,374+2.46%31,300581億9690万+1.93%
04/042,2742,3262,2622,317+1.8%25,000567億9958万-0.56%
04/032,2772,2862,2562,276-0.35%43,100557億9450万-2.53%
04/022,3182,3332,2812,284-1.55%20,700559億9061万-2.52%
03/302,3622,3772,3132,320-1.02%19,600568億7312万-1.19%
03/292,3452,3902,3112,344+0.09%22,500574億6147万-0.3%
03/282,3122,3452,3072,342-2.09%24,400574億1244万-0.51%
03/272,3022,3922,2982,392+4.64%56,400586億3815万+1.53%
03/262,2892,3042,2452,286-0.13%42,900560億3964万-3.01%
03/2312:00 株式会社北越銀行と株式会社第四銀行の共同持株会社設立(共同株式移転)に関する最終契約締結について
03/238:50 本日の一部報道について