時価総額
- 2010年3月31日
- 5005億9623万
- 2011年3月31日
- 4173億1278万
- 2012年3月30日
- 4728億3508万
- 2013年3月29日
- 5909億7667万
- 2014年3月31日
- 5381億188万
- 2015年3月31日
- 7345億1540万
- 2016年3月31日
- 4609億7522万
- 2017年3月31日
- 5703億9834万
- 2018年3月30日
- 6677億1023万
- 2019年3月29日
- 4576億102万
- 2020年3月31日
- 3513億4974万
- 2021年3月31日
- 5386億1581万
- 2022年3月31日
- 5344億3159万
- 2023年3月31日
- 6195億1518万
- 2024年3月29日
- 9028億6957万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,223 | 1,233 | 1,212 | 1,225 | +0.66% | 1,707,000 | 9867億6333万 | -2.16% | 12.25 | 0.74 |
| 04/24 | 1,218 | 1,230 | 1,211 | 1,217 | +1.25% | 2,299,000 | 9803億1916万 | -3.64% | 12.17 | 0.73 |
| 04/23 | 1,230 | 1,232 | 1,199 | 1,202 | +2.21% | 2,201,100 | 9682億3634万 | -5.65% | 12.02 | 0.72 |
| 04/22 | 1,176 | 1,184 | 1,165 | 1,176 | -0.84% | 1,553,800 | 9472億9279万 | -8.48% | 11.76 | 0.71 |
| 04/21 | 1,192 | 1,196 | 1,175 | 1,186 | -1.58% | 1,307,700 | 9553億4800万 | -8.49% | 11.86 | 0.71 |
| 04/18 | 1,203 | 1,213 | 1,197 | 1,205 | +1.09% | 1,093,400 | 9706億5290万 | -7.66% | 12.05 | 0.73 |
| 04/17 | 1,164 | 1,197 | 1,154 | 1,192 | +2.94% | 1,932,500 | 9601億8113万 | -9.22% | 11.92 | 0.72 |
| 04/16 | 1,177 | 1,183 | 1,150 | 1,158 | -1.36% | 1,296,300 | 9327億9341万 | -12.34% | 11.58 | 0.7 |
| 04/15 | 1,176 | 1,182 | 1,160 | 1,174 | +1.12% | 1,687,100 | 9456億8175万 | -11.66% | 11.74 | 0.71 |
| 04/14 | 1,145 | 1,176 | 1,141 | 1,161 | +1.57% | 1,955,300 | 9352億998万 | -13.23% | 11.61 | 0.7 |
| 04/11 | 1,108 | 1,159 | 1,098 | 1,143 | -4.59% | 3,746,100 | 9207億1060万 | -15.21% | 11.43 | 0.69 |
| 04/10 | 1,256 | 1,256 | 1,182 | 1,198 | +14.53% | 5,531,200 | 9650億1426万 | -11.78% | 11.98 | 0.72 |
| 04/09 | 1,076 | 1,093 | 1,044 | 1,046 | -7.1% | 5,019,300 | 8425億7505万 | -23.37% | 10.46 | 0.63 |
| 04/08 | 1,087 | 1,139 | 1,085 | 1,126 | +9.32% | 4,808,100 | 9070億1674万 | -18.29% | 11.26 | 0.68 |
| 04/07 | 1,014 | 1,057 | 1,001 | 1,030 | -10.67% | 5,446,400 | 8296億8671万 | -25.74% | 10.3 | 0.62 |
| 04/04 | 1,183 | 1,192 | 1,122 | 1,153 | -7.39% | 6,042,800 | 9287億6581万 | -17.64% | 11.53 | 0.69 |
| 04/03 | 1,263 | 1,279 | 1,226 | 1,245 | -7.64% | 4,243,100 | 1兆28億 | -11.64% | 12.45 | 0.75 |
| 04/02 | 1,348 | 1,354 | 1,326 | 1,348 | -0.37% | 2,924,300 | 1兆858億 | -4.67% | 13.48 | 0.81 |
| 04/01 | 1,424 | 1,425 | 1,353 | 1,353 | -3.29% | 3,469,600 | 1兆898億 | -4.38% | 13.53 | 0.81 |
| 03/31 | 1,389 | 1,405 | 1,368 | 1,399 | -3.45% | 3,879,200 | 1兆1269億 | -1.2% | 13.99 | 0.84 |
| 03/28 | 1,471 | 1,484 | 1,438 | 1,449 | -2.36% | 3,659,800 | 1兆1672億 | +2.48% | 14.49 | 0.87 |
| 03/27 | 1,483 | 1,484 | 1,461 | 1,484 | +0.68% | 4,511,900 | 1兆1953億 | +5.17% | 14.84 | 0.89 |
| 03/26 | 1,482 | 1,483 | 1,452 | 1,474 | +0.55% | 2,336,500 | 1兆1873億 | +4.84% | 14.74 | 0.89 |
| 03/25 | 1,481 | 1,483 | 1,453 | 1,466 | -1.28% | 2,755,300 | 1兆1808億 | +4.64% | 14.66 | 0.88 |
| 03/24 | 1,515 | 1,517 | 1,482 | 1,485 | -1.98% | 1,801,500 | 1兆1961億 | +6.53% | 14.85 | 0.89 |
| 03/21 | 1,498 | 1,531 | 1,491 | 1,515 | +1.68% | 3,649,100 | 1兆2203億 | +9.23% | 15.15 | 0.91 |
| 03/19 | 1,466 | 1,492 | 1,464 | 1,490 | +1.09% | 2,860,200 | 1兆2002億 | +8.05% | 14.9 | 0.9 |
| 03/18 | 1,460 | 1,486 | 1,458 | 1,474 | +1.94% | 2,808,500 | 1兆1873億 | +7.43% | 14.74 | 0.89 |
| 03/17 | 1,433 | 1,455 | 1,428 | 1,446 | +2.05% | 1,749,500 | 1兆1647億 | +5.93% | 14.46 | 0.87 |
| 03/14 | 1,410 | 1,425 | 1,401 | 1,417 | +0.5% | 2,522,400 | 1兆1414億 | +4.27% | 14.17 | 0.85 |
| 03/13 | 1,389 | 1,426 | 1,386 | 1,410 | +2.47% | 2,472,200 | 1兆1357億 | +4.14% | 14.1 | 0.85 |
| 03/12 | 1,388 | 1,407 | 1,371 | 1,376 | +0.81% | 3,631,600 | 1兆1083億 | +1.93% | 13.76 | 0.83 |
| 03/11 | 1,351 | 1,367 | 1,320 | 1,365 | -1.8% | 3,656,400 | 1兆995億 | +1.41% | 13.65 | 0.82 |
| 03/10 | 1,411 | 1,415 | 1,386 | 1,390 | -1.21% | 2,491,900 | 1兆1196億 | +3.42% | 13.9 | 0.84 |
| 03/07 | 1,394 | 1,410 | 1,378 | 1,407 | +0.29% | 2,300,200 | 1兆1333億 | +4.92% | 14.07 | 0.85 |
| 03/06 | 1,383 | 1,403 | 1,382 | 1,403 | +2.18% | 2,517,400 | 1兆1301億 | +4.94% | 14.03 | 0.84 |
| 03/05 | 1,364 | 1,385 | 1,350 | 1,373 | +0.88% | 2,070,900 | 1兆1059億 | +2.92% | 13.73 | 0.83 |
| 03/04 | 1,365 | 1,374 | 1,341 | 1,361 | -0.07% | 2,067,000 | 1兆963億 | +2.33% | 13.61 | 0.82 |
| 03/03 | 1,370 | 1,377 | 1,351 | 1,362 | +0.67% | 2,091,400 | 1兆971億 | +2.79% | 13.62 | 0.82 |
| 02/28 | 1,368 | 1,377 | 1,336 | 1,353 | -2.03% | 3,708,600 | 1兆898億 | +2.42% | 13.53 | 0.81 |
| 02/27 | 1,385 | 1,388 | 1,364 | 1,381 | +0.36% | 1,998,400 | 1兆1262億 | +4.86% | 13.81 | 0.83 |
| 02/26 | 1,369 | 1,404 | 1,364 | 1,376 | 0% | 3,646,900 | 1兆1221億 | +4.88% | 13.76 | 0.83 |
| 02/25 | 1,350 | 1,383 | 1,345 | 1,376 | -0.29% | 3,386,600 | 1兆1221億 | +5.28% | 13.76 | 0.83 |
| 02/21 | 1,338 | 1,386 | 1,335 | 1,380 | +2.68% | 3,624,600 | 1兆1254億 | +5.99% | 13.8 | 0.83 |
| 02/20 | 1,350 | 1,353 | 1,315 | 1,344 | -0.81% | 2,329,500 | 1兆960億 | +3.7% | 13.44 | 0.81 |
| 02/19 | 1,381 | 1,404 | 1,353 | 1,355 | -1.67% | 3,057,000 | 1兆1050億 | +4.88% | 13.55 | 0.82 |
| 02/18 | 1,340 | 1,380 | 1,333 | 1,378 | +3.38% | 3,114,200 | 1兆1237億 | +7.24% | 13.78 | 0.83 |
| 02/17 | 1,314 | 1,333 | 1,307 | 1,333 | +1.76% | 1,657,700 | 1兆870億 | +4.3% | 13.33 | 0.8 |
| 02/14 | 1,290 | 1,311 | 1,283 | 1,310 | +0.77% | 2,238,400 | 1兆683億 | +2.83% | 13.1 | 0.79 |
| 02/13 | 1,306 | 1,326 | 1,300 | 1,300 | -0.54% | 2,928,900 | 1兆601億 | +2.36% | 13 | 0.78 |
| 02/12 | 1,333 | 1,343 | 1,302 | 1,307 | -1.36% | 3,516,900 | 1兆658億 | +3.16% | 13.07 | 0.79 |
| 02/10 | 1,298 | 1,331 | 1,282 | 1,325 | +1.53% | 3,810,800 | 1兆805億 | +4.83% | 13.25 | 0.8 |
| 02/07 | 1,291 | 1,308 | 1,283 | 1,305 | +0.77% | 2,792,800 | 1兆642億 | +3.57% | 13.05 | 0.79 |
| 02/06 | 1,305 | 1,309 | 1,283 | 1,295 | +0.23% | 2,301,000 | 1兆560億 | +3.11% | 12.95 | 0.78 |
| 02/05 | 1,305 | 1,318 | 1,288 | 1,292 | -0.23% | 2,552,100 | 1兆536億 | +3.11% | 12.92 | 0.78 |
| 02/04 | 1,306 | 1,307 | 1,288 | 1,295 | +1.49% | 2,447,400 | 1兆560億 | +3.6% | 12.95 | 0.78 |
| 02/03 | 1,302 | 1,312 | 1,273 | 1,276 | -3.99% | 2,513,500 | 1兆406億 | +2.33% | 12.76 | 0.77 |
| 01/31 | 1,333 | 1,334 | 1,314 | 1,329 | +0.68% | 2,093,100 | 1兆838億 | +6.83% | 13.29 | 0.8 |
| 01/30 | 1,307 | 1,320 | 1,301 | 1,320 | +1.38% | 2,388,500 | 1兆764億 | +6.54% | 13.2 | 0.79 |
| 01/29 | 1,303 | 1,308 | 1,290 | 1,302 | -0.61% | 1,831,100 | 1兆618億 | +5.43% | 13.02 | 0.78 |
| 01/28 | 1,281 | 1,322 | 1,278 | 1,310 | +2.75% | 4,326,700 | 1兆683億 | +6.33% | 13.1 | 0.79 |
| 01/27 | 1,276 | 1,293 | 1,268 | 1,275 | +2.16% | 3,220,900 | 1兆397億 | +3.74% | 12.75 | 0.77 |
| 01/24 | 1,252 | 1,266 | 1,236 | 1,248 | -0.32% | 2,226,500 | 1兆177億 | +1.63% | 12.48 | 0.75 |
| 01/23 | 1,254 | 1,259 | 1,247 | 1,252 | -0.32% | 1,976,200 | 1兆210億 | +1.87% | 12.52 | 0.75 |
| 01/22 | 1,257 | 1,262 | 1,252 | 1,256 | 0% | 1,610,400 | 1兆242億 | +2.03% | 12.56 | 0.76 |
| 01/21 | 1,281 | 1,287 | 1,247 | 1,256 | -0.48% | 2,394,400 | 1兆242億 | +1.95% | 12.56 | 0.76 |
| 01/20 | 1,258 | 1,277 | 1,254 | 1,262 | +1.28% | 2,511,700 | 1兆291億 | +2.44% | 12.62 | 0.76 |
| 01/17 | 1,222 | 1,247 | 1,214 | 1,246 | +0.89% | 2,201,800 | 1兆161億 | +1.14% | 12.46 | 0.75 |
| 01/16 | 1,232 | 1,249 | 1,223 | 1,235 | +0.49% | 2,899,600 | 1兆71億 | +0.08% | 12.35 | 0.74 |
| 01/15 | 1,229 | 1,234 | 1,215 | 1,229 | +2.5% | 2,465,600 | 1兆22億 | -0.57% | 12.29 | 0.74 |
| 01/14 | 1,201 | 1,212 | 1,190 | 1,199 | +0.76% | 3,399,900 | 9778億978万 | -3.07% | 11.99 | 0.72 |
| 01/10 | 1,235 | 1,237 | 1,187 | 1,190 | -3.02% | 3,035,900 | 9704億7009万 | -4.11% | 11.9 | 0.72 |
| 01/09 | 1,228 | 1,237 | 1,219 | 1,227 | -0.08% | 2,413,300 | 1兆6億 | -1.45% | 12.27 | 0.74 |
| 01/08 | 1,215 | 1,232 | 1,212 | 1,228 | +0.9% | 2,443,500 | 1兆14億 | -1.44% | 12.28 | 0.74 |
| 01/07 | 1,224 | 1,229 | 1,210 | 1,217 | -0.57% | 2,555,900 | 9924億8916万 | -2.25% | 12.17 | 0.73 |
| 01/06 | 1,223 | 1,234 | 1,211 | 1,224 | +0.08% | 2,088,900 | 9981億9781万 | -1.61% | 12.24 | 0.74 |
| 2024 | ||||||||||
| 12/30 | 1,234 | 1,244 | 1,217 | 1,223 | -0.08% | 1,517,800 | 9973億8228万 | -1.61% | 12.23 | 0.75 |
| 12/27 | 1,210 | 1,227 | 1,207 | 1,224 | +0.99% | 1,743,400 | 9981億9781万 | -1.53% | 12.24 | 0.75 |
| 12/26 | 1,201 | 1,212 | 1,197 | 1,212 | +0.75% | 1,550,000 | 9884億1155万 | -2.42% | 12.12 | 0.74 |
| 12/25 | 1,219 | 1,219 | 1,198 | 1,203 | -1.39% | 1,222,900 | 9810億7186万 | -3.14% | 12.03 | 0.73 |
| 12/24 | 1,224 | 1,229 | 1,219 | 1,220 | +0.16% | 1,019,200 | 9949億3572万 | -1.77% | 12.2 | 0.75 |
| 12/23 | 1,196 | 1,219 | 1,194 | 1,218 | +1.67% | 1,770,000 | 9933億468万 | -1.85% | 12.18 | 0.74 |
| 12/20 | 1,225 | 1,227 | 1,198 | 1,198 | -2.2% | 3,420,000 | 9769億9426万 | -3.46% | 11.98 | 0.73 |
| 12/19 | 1,199 | 1,231 | 1,197 | 1,225 | +0.16% | 2,937,700 | 9990億1333万 | -1.29% | 12.25 | 0.75 |
| 12/18 | 1,230 | 1,237 | 1,219 | 1,223 | -1.21% | 1,857,700 | 9973億8228万 | -1.37% | 12.23 | 0.75 |
| 12/17 | 1,257 | 1,272 | 1,237 | 1,238 | -1.59% | 1,688,800 | 1兆96億 | -0.08% | 12.38 | 0.76 |
| 12/16 | 1,268 | 1,270 | 1,241 | 1,258 | -0.47% | 2,236,000 | 1兆259億 | +1.62% | 12.58 | 0.77 |
| 12/13 | 1,283 | 1,298 | 1,262 | 1,264 | -2.24% | 2,847,100 | 1兆308億 | +2.1% | 12.64 | 0.77 |
| 12/12 | 1,290 | 1,302 | 1,286 | 1,293 | +1.02% | 2,984,500 | 1兆544億 | +4.53% | 12.93 | 0.79 |
| 12/11 | 1,265 | 1,283 | 1,261 | 1,280 | +1.43% | 2,373,700 | 1兆438億 | +3.56% | 12.8 | 0.78 |
| 12/10 | 1,277 | 1,284 | 1,262 | 1,262 | -0.63% | 2,483,700 | 1兆291億 | +2.27% | 12.62 | 0.77 |
| 12/09 | 1,286 | 1,288 | 1,259 | 1,270 | -1.4% | 3,158,800 | 1兆357億 | +3.25% | 12.7 | 0.78 |
| 12/06 | 1,279 | 1,291 | 1,271 | 1,288 | +0.63% | 2,372,200 | 1兆503億 | +5.14% | 12.88 | 0.79 |
| 12/05 | 1,270 | 1,282 | 1,257 | 1,280 | +1.11% | 2,283,400 | 1兆438億 | +5% | 12.8 | 0.78 |
| 12/04 | 1,295 | 1,302 | 1,265 | 1,266 | -2.24% | 2,789,700 | 1兆324億 | +4.37% | 12.66 | 0.77 |
| 12/03 | 1,302 | 1,310 | 1,289 | 1,295 | +0.23% | 3,473,100 | 1兆560億 | +7.29% | 12.95 | 0.79 |
| 12/02 | 1,269 | 1,295 | 1,260 | 1,292 | +3.28% | 3,745,300 | 1兆536億 | +7.67% | 12.92 | 0.79 |
| 11/29 | 1,214 | 1,256 | 1,203 | 1,251 | +4.25% | 3,607,500 | 1兆202億 | +4.95% | 12.51 | 0.76 |
| 11/28 | 1,189 | 1,214 | 1,181 | 1,200 | +0.33% | 2,457,900 | 9786億2530万 | +1.18% | 12 | 0.73 |
| 11/27 | 1,190 | 1,201 | 1,187 | 1,196 | -0.25% | 2,419,100 | 9753億6322万 | +1.18% | 11.96 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 650 6/12 | 455 4/21 | 13,249,000 3/10 | - | - | 5005億9623万 3/31 |
| 2011年 3月期 | 616 4/16 | 413 3/15 | 10,079,000 6/11 | 5516億4093万 | 3698億5017万 | 4173億1278万 3/31 |
| 2012年 3月期 | 547 9/30 | 456 4/19 | 9,134,000 8/24 | 4898億4998万 | 4083億5757万 | 4728億3508万 3/30 |
| 2013年 3月期 | 703 3/21 | 436 6/12 | 8,409,000 3/8 | 6295億5126万 | 3904億4715万 | 5909億7667万 3/29 |
| 2014年 3月期 | 797 4/11 | 572 6/13 | 9,447,000 6/4 | 7137億3023万 | 5122億3801万 | 5381億188万 3/31 |
| 2015年 3月期 | 937 2/23 | 601 4/11 | 7,621,000 10/31 | 8203億6325万 | 5261億8817万 | 7345億1540万 3/31 |
| 2016年 3月期 | 1,055 4/23 | 488 2/12 | 13,837,000 2/15 | 9236億7474万 | 4272億5429万 | 4609億7522万 3/31 |
| 2017年 3月期 | 808 3/10 | 443 7/8 | 11,316,000 9/27 | 7074億2103万 | 3878億5584万 | 5703億9834万 3/31 |
| 2018年 3月期 | 1,021 1/15 | 678 4/6 | 7,303,000 4/7 | 8939億702万 | 5936億329万 | 6677億1023万 3/30 |
| 2019年 3月期 | 907 4/26 | 569 12/25 | 11,388,400 5/31 | 7850億2762万 | 4924億8149万 | 4576億102万 3/29 |
| 2020年 3月期 | 662 12/13 | 385 3/13 | 10,151,900 3/19 | 5564億2495万 | 3139億7561万 | 3513億4974万 3/31 |
| 2021年 3月期 | 817 3/19 | 433 4/6 | 6,277,500 3/19 | 6662億8072万 | 3531億2063万 | 5386億1581万 3/31 |
| 2022年 3月期 | 815 2/9 | 619 7/9 | 6,309,100 3/2 | 6646億4968万 | 5048億755万 | 5344億3159万 3/31 |
| 2023年 3月期 | 1,038 3/9 | 660 5/31 | 16,874,400 11/30 | 8465億1088万 | 5382億4391万 | 6195億1518万 3/31 |
| 2024年 3月期 | 1,309 3/22 | 837 4/6 | 6,997,600 6/16 | 1兆675億 | 6825億9114万 | 9028億6957万 3/29 |
| 最新 | 1,225 2025/4/25 | 1,707,000 | 9867億6333万 | |||