8331 千葉銀行

8331
2024/03/27
時価
1兆585億円
PER 予
15.27倍
2010年以降
6.02-15.74倍
(2010-2023年)
PBR
0.83倍
2010年以降
0.31-1倍
(2010-2023年)
配当 予
2.47%
ROE 予
5.41%
ROA 予
0.3%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0.68倍
2012年3月30日
0.72倍
2013年3月29日
0.82倍
2014年3月31日
0.71倍
2015年3月31日
0.86倍
2016年3月31日
0.53倍
2017年3月31日
0.63倍
2018年3月30日
0.71倍
2019年3月29日
0.48倍
2020年3月31日
0.38倍
2021年3月31日
0.52倍
2022年3月31日
0.5倍
2023年3月31日
0.58倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,2881,3051,2821,298+1.56%2,911,9001兆585億+5.36%15.270.83
03/261,2901,2901,2591,2780%2,476,8001兆422億+4.24%15.030.81
03/251,3081,3081,2761,278-2.07%2,769,1001兆422億+4.84%15.030.81
03/221,3001,3091,2791,305+0.62%3,341,6001兆642億+7.67%15.350.83
03/211,2501,2971,2341,297+5.79%4,334,6001兆577億+7.72%15.260.83
03/191,2201,2411,2091,226-0.08%2,828,9009998億2885万+2.51%14.420.78
03/181,2211,2291,2011,227+2.59%2,572,2001兆6億+3.11%14.430.78
03/151,1921,2211,1911,196-0.42%5,604,6009753億6322万+1.01%14.070.76
03/141,2231,2281,1941,201-1.15%2,392,9009794億4082万+1.78%14.130.76
03/131,2351,2361,1981,215+0.5%2,229,7009908億5812万+3.32%14.290.77
03/121,2211,2211,1911,209-1.63%2,805,8009859億6499万+3.07%14.220.77
03/111,2901,2931,2121,229-2.92%3,662,3001兆22億+5.22%14.460.78
03/081,2541,2871,2311,266+2.26%4,871,8001兆324億+8.86%14.890.81
03/071,2461,2631,2261,238+0.57%3,558,3001兆96億+7.09%14.560.79
03/061,2441,2441,2181,231+0.33%3,837,4001兆39億+7.04%14.480.78
03/051,2291,2321,2111,2270%2,646,6001兆6億+7.26%14.430.78
03/041,2491,2491,2161,227-2.15%3,032,7001兆6億+7.82%14.430.78
03/011,2201,2551,2191,254+2.96%2,446,4001兆226億+10.78%14.750.8
02/291,2201,2351,2131,218-0.16%3,577,6009933億468万+8.17%14.330.78
02/281,2121,2541,2061,220+1.41%3,280,6009949億3572万+8.93%14.350.78
02/271,1971,2301,1921,2030%3,575,2009810億7186万+8.09%14.150.77
02/261,2021,2121,1851,203+0.92%2,691,4009810億7186万+8.67%14.150.77
02/221,1751,2081,1711,192+1.53%3,666,2009721億113万+8.17%14.020.76
02/211,1801,1871,1601,174-0.17%1,701,3009574億2175万+7.12%13.810.75
02/201,1651,1821,1591,176+1.2%2,907,9009590億5279万+7.69%13.830.75
02/191,1161,1631,1161,162+4.68%2,735,8009476億3550万+6.8%13.670.74
02/161,1041,1231,1011,110+1.56%2,278,8009052億2840万+2.4%13.060.71
02/151,1181,1191,0841,093-0.91%1,959,2008913億6454万+1.02%12.860.7
02/141,1061,1151,0981,103-0.09%1,786,2008995億1975万+2.13%12.970.7
02/131,0771,1061,0751,104+2.22%2,548,6009003億3528万+2.51%12.990.7
02/091,0771,0891,0531,080+0.84%2,176,2008807億6277万+0.47%12.70.69
02/081,0851,0961,0711,071-1.92%2,493,5008734億2308万-0.19%12.60.68
02/071,0971,1041,0821,092-1.27%2,272,8008905億4902万+1.96%12.850.7
02/061,1161,1221,1041,106-1.86%2,855,8009019億6632万+3.56%13.010.7
02/051,1251,1361,0921,127+3.39%4,327,7009190億9226万+5.92%13.260.72
02/021,1001,1031,0861,090-1.45%1,875,5008889億1798万+2.83%12.820.69
02/011,0801,1071,0751,106+0.55%2,350,7009019億6632万+4.64%13.010.7
01/311,0761,1001,0751,100+2.52%2,364,6008970億7319万+4.56%12.940.7
01/301,0891,0911,0721,073-1.47%1,341,8008750億5412万+2.39%12.620.68
01/291,0801,0971,0791,089+1.87%1,552,8008881億246万+4.21%12.810.69
01/261,0851,1001,0691,069-2.37%2,160,2008717億9204万+2.49%12.570.68
01/251,0991,1061,0851,095-0.36%2,187,6008929億9559万+5.09%12.880.7
01/241,0491,1001,0461,099+4.57%2,559,2008962億5767万+5.57%12.930.7
01/231,0681,0771,0481,051-1.41%1,732,8008571億1266万+1.06%12.360.67
01/221,0601,0671,0491,066+1.81%1,538,7008693億4547万+2.21%12.540.68
01/191,0701,0701,0431,047-1.69%2,482,1008538億5057万+0.19%12.320.67
01/181,0601,0651,0501,065+0.47%2,109,3008685億2995万+1.53%12.530.68
01/171,0631,0791,0601,060-0.09%1,928,9008644億5235万+0.76%12.470.67
01/161,0841,0841,0611,061-1.76%1,204,4008652億6787万+0.57%12.480.68
01/151,0541,0811,0541,080+1.5%2,246,3008807億6277万+2.18%12.70.69
01/121,0771,0821,0641,064-0.28%3,319,6008677億1443万+0.57%12.520.68
01/111,0591,0811,0591,067+2.5%2,799,0008701億6099万+0.66%12.550.68
01/101,0261,0501,0221,041+0.68%1,967,1008489億5745万-1.98%12.250.66
01/091,0421,0491,0291,034-1.05%2,802,1008432億4880万-2.82%12.160.66
01/051,0451,0491,0371,045+1.75%2,249,3008522億1953万-2.06%12.290.67
01/041,0181,0291,0001,027+0.79%2,460,1008375億4015万-4.02%12.080.65
2023
12/291,0181,0251,0121,019+0.39%1,630,2008310億1598万-5.12%11.990.66
12/281,0061,0201,0061,015-0.39%1,224,5008277億5390万-5.84%11.940.65
12/271,0131,0231,0101,019+1.09%1,780,6008310億1598万-5.82%11.990.66
12/261,0141,0171,0021,008-0.49%1,723,1008220億4525万-7.18%11.860.65
12/251,0131,0199941,013+1.2%4,444,0008261億2286万-7.06%11.920.65
12/229931,0059921,001+0.81%6,068,9008163億3660万-8.42%11.770.64
12/21997998983993-1.29%5,800,9008098億1243万-9.32%11.680.64
12/201,0171,0271,0031,006-2.8%4,331,3008204億1421万-8.46%11.830.65
12/191,0471,0511,0221,035-1.52%4,030,1008440億6432万-6.17%12.170.67
12/181,0391,0531,0291,051-0.66%2,009,3008571億1266万-4.89%12.360.68
12/151,0541,0711,0471,058-1.31%2,924,2008628億2131万-4.43%12.450.68
12/141,0941,1041,0651,072-4.46%3,212,2008742億3860万-3.16%12.610.69
12/131,1271,1361,1151,122-0.53%2,190,4009150億1465万+1.45%13.20.72
12/121,1411,1421,1271,128-1.66%2,350,8009199億778万+2.17%13.270.73
12/111,1451,1691,1351,147+1.24%3,416,3009354億268万+3.89%13.490.74
12/081,1261,1531,1231,133+0.62%3,414,7009239億8539万+2.63%13.330.73
12/071,1151,1261,1061,126+0.63%1,783,1009182億7674万+1.99%13.250.72
12/061,1071,1241,1051,119+0.81%1,376,2009125億6809万+1.36%13.160.72
12/051,1081,1201,1011,110-0.09%1,678,5009052億2840万+0.63%13.060.71
12/041,1031,1191,0961,111-0.18%1,748,2009060億4392万+0.73%13.070.71
12/011,1131,1191,1041,113+0.54%1,780,4009076億7496万+1.09%13.090.72
11/301,1121,1191,0931,107+0.36%3,806,7009027億8184万+0.64%13.020.71
11/291,1241,1281,0981,103-2.04%1,575,9008995億1975万+0.36%12.970.71
11/281,1231,1421,1211,126+0.18%1,943,8009182億7674万+2.55%13.250.72
11/271,1161,1311,1121,124+1.08%1,458,2009166億4570万+2.46%13.220.72
11/241,1181,1201,1041,112-0.27%1,248,6009068億5944万+1.37%13.080.72
11/221,1001,1171,0991,115+0.45%1,199,5009093億601万+1.55%13.120.72
11/211,1001,1151,0961,110+0.36%2,419,5009052億2840万+1.19%13.060.71
11/201,0801,1221,0781,106+1.94%3,068,1009019億6632万+0.91%13.010.71
11/171,0601,0871,0501,085+1.4%2,101,1008848億4037万-1%12.760.7
11/161,0841,0911,0631,070-1.83%2,531,0008726億756万-2.55%12.590.69
11/151,1111,1201,0761,090-1.8%4,013,9008889億1798万-1%12.820.7
11/141,1071,1141,0841,110+2.02%2,815,0009052億2840万+0.73%13.060.71
11/131,0961,1001,0691,088-0.09%2,075,2008872億8694万-1.27%12.80.7
11/101,0531,0901,0461,089+3.42%2,934,8008881億246万-1.18%12.810.7
11/091,0291,0551,0021,053+1.15%3,944,6008587億4370万-4.36%12.390.68
11/081,0921,0921,0211,041-5.02%4,031,8008489億5745万-5.54%12.250.67
11/071,1151,1171,0901,096-1.44%2,277,9008938億1111万-0.72%12.890.7
11/061,1441,1451,1121,112-2.8%3,103,4009068億5944万+0.72%13.080.72
11/021,1681,1721,1341,144-0.44%2,669,6009329億5612万+3.62%13.460.74
11/011,1341,1511,1321,149+2.59%2,784,8009370億3372万+4.17%13.520.74
10/311,1141,1271,0781,120+3.51%4,278,9009133億8361万+1.63%13.170.72
10/301,1021,1171,0731,082-2.52%3,278,3008823億9381万-1.73%12.730.7
10/271,0801,1211,0801,110+2.87%2,246,9009052億2840万+0.63%13.060.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
650
6/12
455
4/21
13,249,000
3/10
15.4910.840.980.69--0.84倍
3/31
2011年
3月期
616
4/16
413
3/15
10,079,000
6/11
13.589.110.90.65516億4093万3698億5017万0.68倍
3/31
2012年
3月期
547
9/30
456
4/19
9,134,000
8/24
12.0110.020.750.624898億5003万4083億5757万0.72倍
3/30
2013年
3月期
703
3/21
436
6/12
8,409,000
3/8
13.948.650.850.536154億9132万3904億4719万0.82倍
3/29
2014年
3月期
797
4/11
572
6/13
9,447,000
6/4
14.6810.540.890.646977億9030万5007億9806万0.71倍
3/31
2015年
3月期
937
2/23
601
4/11
7,621,000
10/31
13.778.830.910.588203億6325万5261億8817万0.86倍
3/31
2016年
3月期
1,055
4/23
488
2/12
13,837,000
2/15
15.747.2810.469236億7474万4272億5429万0.53倍
3/31
2017年
3月期
808
3/10
443
7/8
11,316,000
9/27
12.376.780.720.397074億2103万3878億5584万0.63倍
3/31
2018年
3月期
1,021
1/15
678
4/6
7,303,000
4/7
15.029.970.850.568939億702万5936億329万0.71倍
3/30
2019年
3月期
907
4/26
569
12/25
11,388,400
5/31
13.898.710.730.467850億2762万4924億8149万0.48倍
3/29
2020年
3月期
662
12/13
385
3/13
10,151,900
3/19
10.346.020.530.315564億2495万3139億7561万0.38倍
3/31
2021年
3月期
817
3/19
433
4/6
6,277,500
3/19
12.236.480.580.316662億8072万3531億2063万0.52倍
3/31
2022年
3月期
815
2/9
619
7/9
6,309,100
3/2
11.098.420.570.436646億4968万5048億755万0.5倍
3/31
2023年
3月期
1,038
3/9
660
5/31
16,874,400
11/30
12.5880.710.458465億1088万5382億4391万0.58倍
3/31
最新1,298
2024/3/27
2,911,90015.27
予想
0.83
実績
1兆585億-