PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29674678665675-0.15%4,280,0005909億7673万+6.13%13.390.82
03/28677678665676+0.6%3,776,0005918億5225万+6.79%13.40.82
03/27675683668672-1.47%3,475,0005883億5017万+6.67%13.330.82
03/26665685664682+1.19%3,131,0005971億538万+8.6%13.520.83
03/25687690673674+0.3%2,656,0005901億121万+8.01%13.370.82
03/22682684671672-2.33%2,316,0005883億5017万+8.39%13.330.82
03/21679703678688+2.53%4,831,0006023億5850万+11.51%13.640.83
03/19660674659671+3.07%3,254,0005874億7464万+9.46%13.310.81
03/18646658639651-0.31%2,972,0005699億6422万+6.72%12.910.79
03/15653664648653+0.62%5,089,0005717億1526万+7.76%12.950.79
03/14637650635649+2.53%3,025,0005682億1318万+7.45%12.870.79
03/13636648632633-1.56%3,664,0005542億484万+5.32%12.550.77
03/12663665643643-1.53%3,799,0005629億6005万+7.53%12.750.78
03/11633654629653+4.65%4,558,0005717億1526万+9.75%12.950.79
03/08605625603624+3.31%8,409,0005463億2515万+5.58%12.370.76
03/07615616601604-0.82%3,955,0005288億1473万+2.55%11.980.73
03/066206266076090%3,524,0005331億9234万+3.57%12.080.74
03/05612630608609-0.16%3,912,0005331億9234万+3.92%12.080.74
03/04610614607610+0.66%3,094,0005340億6786万+4.27%12.10.74
03/01591607591606+2.54%3,522,0005305億6577万+3.95%12.020.74
02/28585594582591+2.6%3,595,0005174億3296万+1.72%11.720.72
02/27587587576576-2.37%4,827,0005043億14万-0.69%11.420.7
02/26590598586590-1.67%4,738,0005165億5744万+2.08%11.70.72
02/25597606593600+2.04%4,531,0005253億1265万+4.17%11.90.73
02/22592594584588-2.16%5,464,0005148億639万+2.44%11.660.71
02/21604614596601-1.31%3,763,0005261億8817万+5.07%11.920.73
02/20607612605609+1.16%2,468,0005331億9234万+6.84%12.080.74
02/196016076006020%2,461,0005270億6369万+6.17%11.940.73
02/18585605583602+4.51%3,835,0005270億6369万+6.74%11.940.73
02/15582582566576-0.86%4,530,0005043億14万+2.67%11.420.7
02/14589592579581-1.02%4,659,0005086億7775万+3.94%11.520.7
02/13594598581587-0.84%2,656,0005139億3087万+5.58%11.640.71
02/12583602581592+3.32%4,481,0005183億848万+7.05%11.740.72
02/08575586570573-1.72%4,004,0005016億7358万+3.99%11.360.7
02/07574589573583+1.57%4,133,0005104億2879万+6.39%11.560.71
02/06575577563574+1.23%5,914,0005025億4910万+5.32%11.380.7
02/05566576565567+0.18%3,685,0004964億2045万+4.61%11.240.69
02/04569573561566+0.53%3,540,0004955億4493万+5.01%11.220.69
02/01572573560563-1.23%3,198,0004929億1837万+5.04%11.160.68
01/31567575562570-0.52%3,461,0004990億4701万+6.74%11.30.69
01/30570575568573+0.88%2,776,0005016億7358万+7.91%11.360.7
01/29564575562568-0.87%3,549,0004972億9597万+7.58%11.260.69
01/28574580568573+0.53%3,749,0005016億7358万+9.14%11.360.7
01/25559572559570+3.64%4,158,0004990億4701万+9.2%11.30.69
01/24551557547550-1.08%5,260,0004815億3659万+5.97%10.910.67
01/23542567542556+2.02%4,346,0004867億8972万+7.75%11.030.67
01/22542560537545+0.74%4,065,0004771億5899万+6.24%10.810.66
01/21547548539541-0.73%2,039,0004736億5690万+5.87%10.730.66
01/18545546536545+1.3%3,060,0004771億5899万+7.07%10.810.66
01/17540542529538+0.19%3,032,0004710億3034万+6.11%10.670.65
01/16539547534537-0.19%3,767,0004701億5482万+6.13%10.650.65
01/15538540535538+0.94%1,781,0004710億3034万+6.75%10.670.65
01/11536541530533+1.14%3,415,0004666億5273万+6.18%10.570.65
01/10520538520527+1.74%3,093,0004613億9961万+5.19%10.450.64
01/09507522507518+1.37%3,389,0004535億1992万+3.81%10.270.63
01/08514521509511-1.35%2,667,0004473億9127万+2.82%10.130.62
01/07539543517518-3%5,452,0004535億1992万+4.23%10.270.63
01/04519536518534+5.95%4,939,0004675億2826万+7.88%10.590.65
2012
12/28502508499504+0.4%2,679,000-+2.23%--
12/27500506499502+1.01%2,398,000-+1.83%--
12/26494498492497+0.61%2,298,000-+1.02%--
12/25509509490494-1.4%2,753,000-+0.61%--
12/21507514493501-0.6%4,518,000-+2.24%--
12/20502509501504-0.2%3,543,000-+3.07%--
12/19498508497505+2.43%3,689,000-+3.7%--
12/18492498492493+0.41%2,297,000-+1.65%--
12/17496498489491+0.2%2,901,000-+1.45%--
12/14490494488490-0.2%5,690,000-+1.66%--
12/13493497491491+0.2%2,368,000-+2.08%--
12/124914944884900%2,364,000-+2.08%--
12/114864914864900%2,228,000-+2.51%--
12/10494495489490-0.41%1,939,000-+2.73%--
12/07494495491492-0.4%2,050,000-+3.36%--
12/06495498494494-0.2%2,445,000-+4%--
12/054934974904950%1,875,000-+4.43%--
12/044954994944950%2,689,000-+4.65%--
12/03496501494495+0.61%2,796,000-+5.1%--
11/30488498487492+1.44%6,016,000-+4.68%--
11/29484489483485+0.21%2,968,000-+3.41%--
11/28486488483484-0.62%2,533,000-+3.2%--
11/27482494482487+1.25%4,213,000-+4.06%--
11/26493496479481-1.64%4,200,000-+3%--
11/22493494486489+0.2%4,996,000-+4.94%--
11/21485491483488+1.46%3,589,000-+4.95%--
11/20480486480481+0.63%2,403,000-+3.66%--
11/19478484478478+1.06%2,561,000-+3.24%--
11/16461479461473+2.6%4,155,000-+2.38%--
11/15458462456461+0.44%3,350,000-0%--
11/14459460457459+0.22%2,721,000--0.43%--
11/13468468451458-1.29%5,318,000--0.65%--
11/12463470461464+1.75%3,652,000-+0.87%--
11/09450458450456+0.66%2,099,000--0.87%--
11/08456456451453-1.52%1,780,000--1.52%--
11/074634644584600%2,366,000-0%--
11/064584604584600%1,456,000-+0.22%--
11/05463464459460-1.5%1,249,000-+0.22%--
11/02469469462467+0.21%2,337,000-+1.74%--
11/014664694644660%1,618,000-+1.53%--
10/31458467458466+1.75%3,112,000-+1.53%--
10/30464468458458-1.51%3,149,000--0.22%--