PER
- 2010年3月31日
- 13.32倍
- 2011年3月31日
- 10.28倍
- 2012年3月30日
- 11.6倍
- 2013年3月29日
- 13.38倍
- 2014年3月31日
- 11.71倍
- 2015年3月31日
- 12.96倍
- 2016年3月31日
- 8.37倍
- 2017年3月31日
- 10.95倍
- 2018年3月30日
- 12.58倍
- 2019年3月29日
- 9.2倍
- 2020年3月31日
- 7.39倍
- 2021年3月31日
- 10.85倍
- 2022年3月31日
- 9.87倍
- 2023年3月31日
- 10.36倍
- 2024年3月29日
- 14.58倍
- 2025年3月31日
- 13.43倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,040 | 2,125 | 2,030 | 2,117 | -0.52% | 4,019,700 | 1兆6417億 | -5.95% | 15.71 | 1.14 |
| 03/05 | 2,127 | 2,156 | 2,090 | 2,128 | +4.47% | 4,804,400 | 1兆6503億 | -5.34% | 15.79 | 1.14 |
| 03/04 | 2,100 | 2,127 | 1,992 | 2,037 | -7.11% | 4,791,500 | 1兆5797億 | -9.27% | 15.12 | 1.09 |
| 03/03 | 2,224 | 2,251 | 2,191 | 2,193 | -2.27% | 3,889,400 | 1兆7007億 | -2.23% | 16.27 | 1.18 |
| 03/02 | 2,200 | 2,244 | 2,162 | 2,244 | -3.57% | 4,092,000 | 1兆8075億 | +0.27% | 16.65 | 1.21 |
| 02/27 | 2,264 | 2,329 | 2,257 | 2,327 | +2.78% | 3,533,300 | 1兆8744億 | +4.44% | 17.27 | 1.25 |
| 02/26 | 2,250 | 2,277 | 2,243 | 2,264 | +3.33% | 3,399,000 | 1兆8236億 | +2.3% | 16.8 | 1.22 |
| 02/25 | 2,248 | 2,251 | 2,183 | 2,191 | -3.82% | 4,915,300 | 1兆7648億 | -0.59% | 16.26 | 1.18 |
| 02/24 | 2,355 | 2,357 | 2,274 | 2,278 | -4.45% | 3,222,200 | 1兆8349億 | +3.59% | 16.9 | 1.22 |
| 02/20 | 2,349 | 2,398 | 2,338 | 2,384 | +0.46% | 2,482,900 | 1兆9203億 | +8.81% | 17.69 | 1.28 |
| 02/19 | 2,316 | 2,381 | 2,305 | 2,373 | +2.15% | 2,868,900 | 1兆9115億 | +9% | 17.61 | 1.28 |
| 02/18 | 2,314 | 2,331 | 2,284 | 2,323 | +2.61% | 2,318,800 | 1兆8712億 | +7.45% | 17.24 | 1.25 |
| 02/17 | 2,294 | 2,328 | 2,261 | 2,264 | -1.18% | 3,513,100 | 1兆8236億 | +5.5% | 16.8 | 1.22 |
| 02/16 | 2,376 | 2,385 | 2,291 | 2,291 | -4.34% | 3,482,100 | 1兆8454億 | +7.51% | 17 | 1.23 |
| 02/13 | 2,381 | 2,428 | 2,375 | 2,395 | -0.7% | 3,700,300 | 1兆9292億 | +13.35% | 17.77 | 1.29 |
| 02/12 | 2,385 | 2,425 | 2,372 | 2,412 | +1.13% | 4,412,600 | 1兆9429億 | +15.3% | 17.9 | 1.3 |
| 02/10 | 2,406 | 2,430 | 2,382 | 2,385 | -1.2% | 4,239,400 | 1兆9211億 | +15.16% | 17.7 | 1.28 |
| 02/09 | 2,430 | 2,445 | 2,392 | 2,414 | +3.38% | 3,351,100 | 1兆9445億 | +17.93% | 17.91 | 1.3 |
| 02/06 | 2,250 | 2,335 | 2,233 | 2,335 | +3.18% | 3,038,200 | 1兆8808億 | +15.54% | 17.33 | 1.25 |
| 02/05 | 2,288 | 2,302 | 2,248 | 2,263 | -0.61% | 3,810,200 | 1兆8228億 | +13.26% | 16.79 | 1.22 |
| 02/04 | 2,225 | 2,277 | 2,185 | 2,277 | +4.69% | 4,071,700 | 1兆8341億 | +15.12% | 16.9 | 1.22 |
| 02/03 | 2,137 | 2,177 | 2,096 | 2,175 | +5.94% | 3,669,700 | 1兆7520億 | +11.14% | 16.14 | 1.17 |
| 02/02 | 2,130 | 2,132 | 2,052 | 2,053 | -1.49% | 3,296,200 | 1兆6537億 | +5.77% | 15.23 | 1.1 |
| 01/30 | 2,080 | 2,090 | 2,068 | 2,084 | +0.63% | 2,362,000 | 1兆6787億 | +8.04% | 15.46 | 1.12 |
| 01/29 | 2,036 | 2,082 | 2,027 | 2,071 | +1.87% | 2,467,800 | 1兆6682億 | +8.15% | 15.37 | 1.11 |
| 01/28 | 2,016 | 2,049 | 2,016 | 2,033 | -0.78% | 1,904,100 | 1兆6376億 | +6.89% | 15.09 | 1.09 |
| 01/27 | 2,000 | 2,054 | 1,992 | 2,049 | +2.25% | 2,023,200 | 1兆6505億 | +8.47% | 15.2 | 1.1 |
| 01/26 | 2,000 | 2,025 | 1,989 | 2,004 | -2.24% | 2,074,600 | 1兆6142億 | +6.82% | 14.87 | 1.08 |
| 01/23 | 2,009 | 2,060 | 2,009 | 2,050 | +2.76% | 2,355,100 | 1兆6513億 | +9.98% | 15.21 | 1.1 |
| 01/22 | 1,988 | 2,020 | 1,988 | 1,995 | +1.37% | 3,223,200 | 1兆6070億 | +7.78% | 14.8 | 1.07 |
| 01/21 | 1,986 | 1,990 | 1,954 | 1,968 | -3.15% | 2,598,700 | 1兆5852億 | +6.96% | 14.6 | 1.06 |
| 01/20 | 2,038 | 2,056 | 2,018 | 2,032 | -1.93% | 2,235,500 | 1兆6368億 | +11.16% | 15.08 | 1.09 |
| 01/19 | 2,064 | 2,074 | 2,033 | 2,072 | +0.24% | 1,857,100 | 1兆6690億 | +14.22% | 15.38 | 1.11 |
| 01/16 | 2,026 | 2,072 | 2,020 | 2,067 | +1.42% | 2,495,200 | 1兆6650億 | +14.9% | 15.34 | 1.11 |
| 01/15 | 1,999 | 2,040 | 1,989 | 2,038 | +2.41% | 3,215,400 | 1兆6416億 | +14.17% | 15.12 | 1.1 |
| 01/14 | 1,961 | 1,993 | 1,932 | 1,990 | +2.68% | 3,778,200 | 1兆6029億 | +12.37% | 14.77 | 1.07 |
| 01/13 | 1,954 | 1,967 | 1,922 | 1,938 | +2.7% | 2,895,600 | 1兆5610億 | +10.24% | 14.38 | 1.04 |
| 01/09 | 1,860 | 1,893 | 1,851 | 1,887 | +2.67% | 2,975,500 | 1兆5200億 | +8.08% | 14 | 1.01 |
| 01/08 | 1,862 | 1,871 | 1,831 | 1,838 | -1.24% | 2,366,700 | 1兆4805億 | +5.81% | 13.64 | 0.99 |
| 01/07 | 1,864 | 1,887 | 1,850 | 1,861 | -1.79% | 2,696,000 | 1兆4990億 | +7.57% | 13.81 | 1 |
| 01/06 | 1,812 | 1,895 | 1,810 | 1,895 | +5.75% | 3,848,300 | 1兆5264億 | +10.11% | 14.06 | 1.02 |
| 01/05 | 1,767 | 1,792 | 1,764 | 1,792 | +2.52% | 2,084,900 | 1兆4434億 | +4.67% | 13.3 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 1,765 | 1,771 | 1,748 | 1,748 | -1.41% | 1,629,700 | 1兆4080億 | +2.46% | 12.97 | 1 |
| 12/29 | 1,765 | 1,776 | 1,756 | 1,773 | +0.28% | 1,631,100 | 1兆4281億 | +4.36% | 13.16 | 1.01 |
| 12/26 | 1,759 | 1,777 | 1,752 | 1,768 | +0.8% | 1,505,800 | 1兆4241億 | +4.49% | 13.12 | 1.01 |
| 12/25 | 1,768 | 1,769 | 1,748 | 1,754 | -0.28% | 1,270,800 | 1兆4128億 | +4.22% | 13.02 | 1 |
| 12/24 | 1,762 | 1,779 | 1,744 | 1,759 | +0.34% | 1,681,900 | 1兆4169億 | +5.08% | 13.05 | 1 |
| 12/23 | 1,749 | 1,774 | 1,744 | 1,753 | +0.46% | 2,003,800 | 1兆4120億 | +5.35% | 13.01 | 1 |
| 12/22 | 1,763 | 1,771 | 1,735 | 1,745 | +0.11% | 2,187,400 | 1兆4056億 | +5.31% | 12.95 | 0.99 |
| 12/19 | 1,716 | 1,751 | 1,714 | 1,743 | +1.57% | 3,074,400 | 1兆4040億 | +5.64% | 12.93 | 0.99 |
| 12/18 | 1,704 | 1,720 | 1,693 | 1,716 | +0.82% | 2,212,100 | 1兆3822億 | +4.51% | 12.73 | 0.98 |
| 12/17 | 1,708 | 1,713 | 1,679 | 1,702 | -0.47% | 1,746,600 | 1兆3709億 | +4.16% | 12.63 | 0.97 |
| 12/16 | 1,734 | 1,748 | 1,710 | 1,710 | -1.21% | 2,130,600 | 1兆3774億 | +5.23% | 12.69 | 0.97 |
| 12/15 | 1,707 | 1,732 | 1,702 | 1,731 | +1.23% | 3,033,000 | 1兆3943億 | +7.05% | 12.84 | 0.99 |
| 12/12 | 1,694 | 1,719 | 1,693 | 1,710 | +2.33% | 3,725,400 | 1兆3774億 | +6.41% | 12.69 | 0.97 |
| 12/11 | 1,710 | 1,716 | 1,669 | 1,671 | -1.07% | 2,739,700 | 1兆3460億 | +4.44% | 12.4 | 0.95 |
| 12/10 | 1,704 | 1,707 | 1,682 | 1,689 | -0.76% | 2,089,300 | 1兆3605億 | +6.03% | 12.53 | 0.96 |
| 12/09 | 1,702 | 1,712 | 1,700 | 1,702 | -0.06% | 1,919,300 | 1兆3709億 | +7.31% | 12.63 | 0.97 |
| 12/08 | 1,708 | 1,717 | 1,680 | 1,703 | +0.59% | 2,318,200 | 1兆3718億 | +7.92% | 12.64 | 0.97 |
| 12/05 | 1,669 | 1,700 | 1,659 | 1,693 | +1.44% | 2,529,000 | 1兆3637億 | +7.83% | 12.56 | 0.96 |
| 12/04 | 1,649 | 1,669 | 1,639 | 1,669 | +1.21% | 1,656,100 | 1兆3444億 | +6.85% | 12.38 | 0.95 |
| 12/03 | 1,654 | 1,660 | 1,627 | 1,649 | -0.12% | 2,445,700 | 1兆3283億 | +6.05% | 12.24 | 0.94 |
| 12/02 | 1,681 | 1,696 | 1,644 | 1,651 | -0.84% | 2,804,100 | 1兆3299億 | +6.58% | 12.25 | 0.94 |
| 12/01 | 1,669 | 1,698 | 1,661 | 1,665 | +1.22% | 3,171,600 | 1兆3411億 | +7.98% | 12.36 | 0.95 |
| 11/28 | 1,651 | 1,660 | 1,645 | 1,645 | -0.36% | 1,689,800 | 1兆3250億 | +7.17% | 12.21 | 0.94 |
| 11/27 | 1,650 | 1,677 | 1,647 | 1,651 | +0.79% | 2,633,200 | 1兆3299億 | +7.98% | 12.25 | 0.94 |
| 11/26 | 1,602 | 1,647 | 1,589 | 1,638 | +3.08% | 3,926,500 | 1兆3194億 | +7.55% | 12.15 | 0.93 |
| 11/25 | 1,599 | 1,599 | 1,561 | 1,589 | +0.38% | 2,273,700 | 1兆2799億 | +4.75% | 11.79 | 0.9 |
| 11/21 | 1,533 | 1,589 | 1,530 | 1,583 | +1.8% | 3,374,500 | 1兆2751億 | +4.77% | 11.75 | 0.9 |
| 11/20 | 1,568 | 1,574 | 1,544 | 1,555 | +1.11% | 2,038,800 | 1兆2525億 | +3.25% | 11.54 | 0.89 |
| 11/19 | 1,530 | 1,559 | 1,511 | 1,538 | +2.06% | 2,523,600 | 1兆2388億 | +2.4% | 11.41 | 0.88 |
| 11/18 | 1,555 | 1,565 | 1,507 | 1,507 | -3.95% | 2,772,100 | 1兆2139億 | +0.6% | 11.18 | 0.86 |
| 11/17 | 1,577 | 1,593 | 1,553 | 1,569 | +0.51% | 2,674,300 | 1兆2638億 | +4.81% | 11.64 | 0.89 |
| 11/14 | 1,540 | 1,565 | 1,526 | 1,561 | +0.97% | 2,248,900 | 1兆2574億 | +4.41% | 11.58 | 0.89 |
| 11/13 | 1,530 | 1,547 | 1,526 | 1,546 | +2.11% | 1,650,300 | 1兆2453億 | +3.55% | 11.47 | 0.88 |
| 11/12 | 1,503 | 1,528 | 1,499 | 1,514 | +1.61% | 2,807,700 | 1兆2195億 | +1.54% | 11.23 | 0.86 |
| 11/11 | 1,500 | 1,501 | 1,481 | 1,490 | -0.4% | 1,817,500 | 1兆2002億 | -0.07% | 11.06 | 0.85 |
| 11/10 | 1,500 | 1,516 | 1,485 | 1,496 | -0.07% | 2,628,800 | 1兆2050億 | +0.27% | 11.1 | 0.85 |
| 11/07 | 1,516 | 1,526 | 1,486 | 1,497 | -1.32% | 2,005,200 | 1兆2058億 | +0.34% | 11.11 | 0.85 |
| 11/06 | 1,508 | 1,535 | 1,504 | 1,517 | +1.2% | 1,780,500 | 1兆2219億 | +1.61% | 11.26 | 0.86 |
| 11/05 | 1,529 | 1,530 | 1,462 | 1,499 | -0.99% | 2,557,700 | 1兆2074億 | +0.33% | 11.12 | 0.85 |
| 11/04 | 1,499 | 1,525 | 1,489 | 1,514 | +0.53% | 2,422,200 | 1兆2195億 | +1.14% | 11.23 | 0.86 |
| 10/31 | 1,515 | 1,522 | 1,497 | 1,506 | 0% | 1,760,500 | 1兆2131億 | +0.33% | 11.18 | 0.86 |
| 10/30 | 1,486 | 1,506 | 1,484 | 1,506 | +1.35% | 2,802,300 | 1兆2131億 | +0.13% | 11.18 | 0.86 |
| 10/29 | 1,504 | 1,510 | 1,481 | 1,486 | -1.39% | 2,112,800 | 1兆1970億 | -1.26% | 11.03 | 0.85 |
| 10/28 | 1,503 | 1,518 | 1,501 | 1,507 | +0.33% | 1,762,200 | 1兆2139億 | 0% | 11.18 | 0.86 |
| 10/27 | 1,509 | 1,524 | 1,487 | 1,502 | +1.56% | 2,250,100 | 1兆2098億 | -0.4% | 11.15 | 0.86 |
| 10/24 | 1,493 | 1,501 | 1,479 | 1,479 | -0.74% | 1,355,500 | 1兆1913億 | -1.92% | 10.97 | 0.84 |
| 10/23 | 1,482 | 1,501 | 1,477 | 1,490 | 0% | 1,601,000 | 1兆2002億 | -1.26% | 11.06 | 0.85 |
| 10/22 | 1,491 | 1,506 | 1,490 | 1,490 | -0.4% | 1,465,200 | 1兆2002億 | -1.32% | 11.06 | 0.85 |
| 10/21 | 1,492 | 1,503 | 1,486 | 1,496 | +0.61% | 2,040,500 | 1兆2050億 | -1.06% | 11.1 | 0.85 |
| 10/20 | 1,458 | 1,491 | 1,446 | 1,487 | +3.99% | 1,974,200 | 1兆1978億 | -1.72% | 11.03 | 0.85 |
| 10/17 | 1,430 | 1,440 | 1,424 | 1,430 | -3.12% | 3,624,700 | 1兆1518億 | -5.61% | 10.61 | 0.81 |
| 10/16 | 1,485 | 1,497 | 1,469 | 1,476 | +1.79% | 3,938,700 | 1兆1889億 | -2.77% | 10.95 | 0.84 |
| 10/15 | 1,454 | 1,462 | 1,445 | 1,450 | +1.54% | 2,787,900 | 1兆1680億 | -4.61% | 10.76 | 0.83 |
| 10/14 | 1,457 | 1,467 | 1,420 | 1,428 | -4.03% | 3,988,200 | 1兆1502億 | -6.18% | 10.6 | 0.81 |
| 10/10 | 1,524 | 1,527 | 1,488 | 1,488 | -2.23% | 2,739,200 | 1兆1986億 | -2.49% | 11.04 | 0.85 |
| 10/09 | 1,510 | 1,526 | 1,507 | 1,522 | +0.2% | 1,669,100 | 1兆2260億 | -0.26% | 11.29 | 0.87 |
| 10/08 | 1,507 | 1,535 | 1,503 | 1,519 | +1.47% | 1,944,800 | 1兆2235億 | -0.59% | 11.27 | 0.86 |
| 10/07 | 1,511 | 1,522 | 1,497 | 1,497 | -1.12% | 2,315,100 | 1兆2058億 | -2.03% | 11.11 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 650 6/12 | 455 4/21 | 13,249,000 3/10 | 15.49 | 10.84 | 0.98 | 0.69 | - | - | 13.32倍 3/31 |
| 2011年 3月期 | 616 4/16 | 413 3/15 | 10,079,000 6/11 | 13.58 | 9.11 | 0.9 | 0.6 | 5516億4093万 | 3698億5017万 | 10.28倍 3/31 |
| 2012年 3月期 | 547 9/30 | 456 4/19 | 9,134,000 8/24 | 12.01 | 10.02 | 0.75 | 0.62 | 4898億5003万 | 4083億5757万 | 11.6倍 3/30 |
| 2013年 3月期 | 703 3/21 | 436 6/12 | 8,409,000 3/8 | 13.94 | 8.65 | 0.85 | 0.53 | 6154億9132万 | 3904億4719万 | 13.38倍 3/29 |
| 2014年 3月期 | 797 4/11 | 572 6/13 | 9,447,000 6/4 | 14.68 | 10.54 | 0.89 | 0.64 | 6977億9030万 | 5007億9806万 | 11.71倍 3/31 |
| 2015年 3月期 | 937 2/23 | 601 4/11 | 7,621,000 10/31 | 13.77 | 8.83 | 0.91 | 0.58 | 8203億6325万 | 5261億8817万 | 12.96倍 3/31 |
| 2016年 3月期 | 1,055 4/23 | 488 2/12 | 13,837,000 2/15 | 15.74 | 7.28 | 1 | 0.46 | 9236億7474万 | 4272億5429万 | 8.37倍 3/31 |
| 2017年 3月期 | 808 3/10 | 443 7/8 | 11,316,000 9/27 | 12.37 | 6.78 | 0.72 | 0.39 | 7074億2103万 | 3878億5584万 | 10.95倍 3/31 |
| 2018年 3月期 | 1,021 1/15 | 678 4/6 | 7,303,000 4/7 | 15.02 | 9.97 | 0.85 | 0.56 | 8939億702万 | 5936億329万 | 12.58倍 3/30 |
| 2019年 3月期 | 907 4/26 | 569 12/25 | 11,388,400 5/31 | 13.89 | 8.71 | 0.73 | 0.46 | 7850億2762万 | 4924億8149万 | 9.2倍 3/29 |
| 2020年 3月期 | 662 12/13 | 385 3/13 | 10,151,900 3/19 | 10.34 | 6.02 | 0.53 | 0.31 | 5564億2495万 | 3139億7561万 | 7.39倍 3/31 |
| 2021年 3月期 | 817 3/19 | 433 4/6 | 6,277,500 3/19 | 12.23 | 6.48 | 0.58 | 0.31 | 6662億8072万 | 3531億2063万 | 10.85倍 3/31 |
| 2022年 3月期 | 815 2/9 | 619 7/9 | 6,309,100 3/2 | 11.09 | 8.42 | 0.57 | 0.43 | 6646億4968万 | 5048億755万 | 9.87倍 3/31 |
| 2023年 3月期 | 1,038 3/9 | 660 5/31 | 16,874,400 11/30 | 12.58 | 8 | 0.71 | 0.45 | 8465億1088万 | 5382億4391万 | 10.36倍 3/31 |
| 2024年 3月期 | 1,309 3/22 | 837 4/6 | 6,997,600 6/16 | 15.13 | 9.67 | 0.79 | 0.51 | 1兆675億 | 6825億9114万 | 14.58倍 3/29 |
| 2025年 3月期 | 1,531 3/21 | 964 8/5 | 11,579,700 8/6 | 14.7 | 9.25 | 0.95 | 0.6 | 1兆2332億 | 7861億6232万 | 13.43倍 3/31 |
| 最新 | 2,117 2026/3/6 | 4,019,700 | 15.71 予想 | 1.14 実績 | 1兆6417億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
