| 2025 |
| 06/13 | 1,280 | 1,285 | 1,267 | 1,281 | -0.23% | 2,548,800 | 1兆318億 | -1.31% |
| 06/12 | 1,287 | 1,293 | 1,282 | 1,284 | -0.16% | 1,516,600 | 1兆342億 | -1% |
| 06/11 | 1,286 | 1,297 | 1,280 | 1,286 | -0.23% | 1,841,400 | 1兆359億 | -0.69% |
| 06/10 | 1,308 | 1,312 | 1,286 | 1,289 | -1.6% | 2,118,600 | 1兆383億 | -0.31% |
| 06/09 | 1,314 | 1,316 | 1,299 | 1,310 | +1.08% | 1,304,100 | 1兆552億 | +1.55% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,143,881株（0.51%）再IN |
| 06/06 | 1,301 | 1,303 | 1,287 | 1,296 | -0.08% | 1,300,100 | 1兆439億 | +0.78% |
| 06/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,991,569株（0.49%）-0.09%義務消失 |
| 06/05 | 1,319 | 1,326 | 1,297 | 1,297 | -2.99% | 2,050,100 | 1兆447億 | +0.93% |
| 06/04 | 1,328 | 1,353 | 1,328 | 1,337 | +1.13% | 2,047,900 | 1兆769億 | +4.29% |
| 06/03 | 1,326 | 1,338 | 1,313 | 1,322 | -0.08% | 1,742,700 | 1兆648億 | +3.44% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,678,025株（0.58%）-0.04% |
| 06/02 | 1,309 | 1,323 | 1,301 | 1,323 | +0.68% | 1,570,300 | 1兆657億 | +3.93% |
| 05/30 | 1,290 | 1,320 | 1,290 | 1,314 | +0.08% | 2,653,900 | 1兆584億 | +3.55% |
| 05/29 | 1,301 | 1,328 | 1,299 | 1,313 | +1.47% | 1,911,000 | 1兆576億 | +3.96% |
| 05/28 | 1,305 | 1,314 | 1,292 | 1,294 | -0.23% | 1,637,800 | 1兆423億 | +2.86% |
| 05/27 | 1,274 | 1,299 | 1,273 | 1,297 | +1.33% | 1,392,100 | 1兆447億 | +3.43% |
| 05/26 | 1,297 | 1,306 | 1,278 | 1,280 | -1.46% | 1,676,500 | 1兆310億 | +2.4% |
| 05/23 | 1,294 | 1,310 | 1,288 | 1,299 | +1.01% | 1,159,400 | 1兆463億 | +4.34% |
| 05/22 | 1,289 | 1,295 | 1,275 | 1,286 | -0.54% | 1,449,900 | 1兆359億 | +3.71% |
| 05/21 | 1,304 | 1,314 | 1,293 | 1,293 | +1.02% | 2,075,100 | 1兆415億 | +4.7% |
| 05/20 | （5%ルール）ウエリントン・マネージメント・インターナショナル…（0.61%）ウエリントン・マネージメント・カンパニー・エルエ…（4.82%） |
| 05/20 | 1,290 | 1,298 | 1,277 | 1,280 | -0.08% | 2,296,600 | 1兆310億 | +4.15% |
| 05/19 | 1,276 | 1,289 | 1,259 | 1,281 | -0.31% | 1,906,200 | 1兆318億 | +4.49% |
| 05/16 | 1,315 | 1,317 | 1,272 | 1,285 | -0.7% | 3,334,200 | 1兆350億 | +5.59% |
| 05/15 | 1,336 | 1,338 | 1,287 | 1,294 | -3.65% | 3,120,500 | 1兆423億 | +6.94% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,012,592株（0.62%）+0.03% |
| 05/14 | 1,325 | 1,356 | 1,322 | 1,343 | +2.91% | 3,532,900 | 1兆818億 | +11.92% |
| 05/13 | 1,299 | 1,318 | 1,292 | 1,305 | +3.49% | 3,875,700 | 1兆512億 | +9.48% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,757,179株（0.59%）新規 |
| 05/12 | 1,279 | 1,288 | 1,244 | 1,261 | -0.32% | 3,952,600 | 1兆157億 | +5.97% |
| 05/09 | 1,257 | 1,273 | 1,232 | 1,265 | +2.68% | 5,358,400 | 1兆189億 | +6.04% |
| 05/09 | （空売り報告）Barclays Capital Securities Ltd 3,996,919株（0.49%）-0.01%義務消失 |
| 05/08 | （IR情報）15:30 役員の異動に関するお知らせ(追加) |
| 05/08 | （IR情報）15:30 前期実績との差異に関するお知らせ |
| 05/08 | （IR情報）15:30 2025年3月期決算短信[日本基準](連結) |
| 05/08 | 1,220 | 1,234 | 1,216 | 1,232 | +0.57% | 3,013,900 | 9924億197万 | +2.92% |
| 05/07 | 1,219 | 1,230 | 1,206 | 1,225 | +1.49% | 3,709,900 | 9867億6333万 | +1.83% |
| 05/02 | 1,223 | 1,237 | 1,196 | 1,207 | -1.87% | 3,395,700 | 9722億6395万 | -0.41% |
| 05/01 | 1,255 | 1,266 | 1,229 | 1,230 | -2.46% | 2,336,400 | 9907億9093万 | +0.57% |
| 04/30 | 1,237 | 1,270 | 1,236 | 1,261 | +3.02% | 3,085,200 | 1兆157億 | +2.27% |
| 04/28 | 1,225 | 1,237 | 1,222 | 1,224 | -0.08% | 1,846,300 | 9859億5781万 | -1.37% |
| 04/25 | 1,223 | 1,233 | 1,212 | 1,225 | +0.66% | 1,707,000 | 9867億6333万 | -2.16% |
| 04/24 | 1,218 | 1,230 | 1,211 | 1,217 | +1.25% | 2,299,000 | 9803億1916万 | -3.64% |
| 04/23 | 1,230 | 1,232 | 1,199 | 1,202 | +2.21% | 2,201,100 | 9682億3634万 | -5.65% |
| 04/22 | 1,176 | 1,184 | 1,165 | 1,176 | -0.84% | 1,553,800 | 9472億9279万 | -8.48% |
| 04/21 | 1,192 | 1,196 | 1,175 | 1,186 | -1.58% | 1,307,700 | 9553億4800万 | -8.49% |
| 04/18 | 1,203 | 1,213 | 1,197 | 1,205 | +1.09% | 1,093,400 | 9706億5290万 | -7.66% |
| 04/17 | 1,164 | 1,197 | 1,154 | 1,192 | +2.94% | 1,932,500 | 9601億8113万 | -9.22% |
| 04/16 | 1,177 | 1,183 | 1,150 | 1,158 | -1.36% | 1,296,300 | 9327億9341万 | -12.34% |
| 04/15 | 1,176 | 1,182 | 1,160 | 1,174 | +1.12% | 1,687,100 | 9456億8175万 | -11.66% |
| 04/14 | 1,145 | 1,176 | 1,141 | 1,161 | +1.57% | 1,955,300 | 9352億998万 | -13.23% |
| 04/11 | 1,108 | 1,159 | 1,098 | 1,143 | -4.59% | 3,746,100 | 9207億1060万 | -15.21% |
| 04/11 | （空売り報告）野村證券 5,843,931株（0.72%）+0.08% |
| 04/10 | 1,256 | 1,256 | 1,182 | 1,198 | +14.53% | 5,531,200 | 9650億1426万 | -11.78% |
| 04/09 | 1,076 | 1,093 | 1,044 | 1,046 | -7.1% | 5,019,300 | 8425億7505万 | -23.37% |
| 04/09 | （空売り報告）野村證券 5,225,931株（0.64%）+0.14% |
| 04/08 | 1,087 | 1,139 | 1,085 | 1,126 | +9.32% | 4,808,100 | 9070億1674万 | -18.29% |
| 04/07 | 1,014 | 1,057 | 1,001 | 1,030 | -10.67% | 5,446,400 | 8296億8671万 | -25.74% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 3,205,518株（0.39%）-0.3%義務消失 |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 4,073,819株（0.5%）再IN |
| 04/04 | 1,183 | 1,192 | 1,122 | 1,153 | -7.39% | 6,042,800 | 9287億6581万 | -17.64% |
| 04/03 | 1,263 | 1,279 | 1,226 | 1,245 | -7.64% | 4,243,100 | 1兆28億 | -11.64% |
| 04/03 | （空売り報告）Citigroup Global Markets Limited 2,520,404株（0.31%）-0.27%義務消失 |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 3,983,319株（0.49%）-0.01%義務消失 |
| 04/02 | 1,348 | 1,354 | 1,326 | 1,348 | -0.37% | 2,924,300 | 1兆858億 | -4.67% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 5,630,861株（0.69%）-0.08% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 4,696,405株（0.58%）-0.03% |
| 04/01 | 1,424 | 1,425 | 1,353 | 1,353 | -3.29% | 3,469,600 | 1兆898億 | -4.38% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 4,923,305株（0.61%）-0.14% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 4,065,119株（0.5%）新規 |
| 03/31 | 1,389 | 1,405 | 1,368 | 1,399 | -3.45% | 3,879,200 | 1兆1269億 | -1.2% |
| 03/28 | （IR情報）15:30 株式会社千葉興業銀行(証券コード8337)株式の買集め行為に該当する株式取得に関するお知らせ |
| 03/28 | 1,471 | 1,484 | 1,438 | 1,449 | -2.36% | 3,659,800 | 1兆1672億 | +2.48% |
| 03/28 | （空売り報告）Citigroup Global Markets Limited 6,087,176株（0.75%）-0.08% |
| 03/27 | 1,483 | 1,484 | 1,461 | 1,484 | +0.68% | 4,511,900 | 1兆1953億 | +5.17% |
| 03/27 | （IR情報）8:52 一部報道について |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 6,210,024株（0.77%）-0.12% |
| 03/26 | 1,482 | 1,483 | 1,452 | 1,474 | +0.55% | 2,336,500 | 1兆1873億 | +4.84% |
| 03/25 | 1,481 | 1,483 | 1,453 | 1,466 | -1.28% | 2,755,300 | 1兆1808億 | +4.64% |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 6,749,146株（0.83%）+0.12% |
| 03/24 | （IR情報）15:30 代表取締役及び役員の異動に関するお知らせ |
| 03/24 | 1,515 | 1,517 | 1,482 | 1,485 | -1.98% | 1,801,500 | 1兆1961億 | +6.53% |
| 03/21 | 1,498 | 1,531 | 1,491 | 1,515 | +1.68% | 3,649,100 | 1兆2203億 | +9.23% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 7,229,347株（0.89%）+0.18% |
| 03/19 | 1,466 | 1,492 | 1,464 | 1,490 | +1.09% | 2,860,200 | 1兆2002億 | +8.05% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 5,774,194株（0.71%）+0.08% |
| 03/18 | 1,460 | 1,486 | 1,458 | 1,474 | +1.94% | 2,808,500 | 1兆1873億 | +7.43% |
| 03/17 | 1,433 | 1,455 | 1,428 | 1,446 | +2.05% | 1,749,500 | 1兆1647億 | +5.93% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 5,727,763株（0.71%）+0.17% |
| 03/14 | 1,410 | 1,425 | 1,401 | 1,417 | +0.5% | 2,522,400 | 1兆1414億 | +4.27% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 4,365,224株（0.54%）再IN |
| 03/13 | 1,389 | 1,426 | 1,386 | 1,410 | +2.47% | 2,472,200 | 1兆1357億 | +4.14% |
| 03/12 | 1,388 | 1,407 | 1,371 | 1,376 | +0.81% | 3,631,600 | 1兆1083億 | +1.93% |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 5,082,690株（0.63%）+0.06% |
| 03/11 | 1,351 | 1,367 | 1,320 | 1,365 | -1.8% | 3,656,400 | 1兆995億 | +1.41% |
| 03/10 | 1,411 | 1,415 | 1,386 | 1,390 | -1.21% | 2,491,900 | 1兆1196億 | +3.42% |
| 03/10 | （空売り報告）Citigroup Global Markets Limited 4,638,905株（0.57%）-0.07% |
| 03/07 | （自社株買い）取締役会(2024年11月11日)での決議状況(取得期間2024年11月12日～2025年1月31日) |
| 03/07 | 1,394 | 1,410 | 1,378 | 1,407 | +0.29% | 2,300,200 | 1兆1333億 | +4.92% |
| 03/06 | 1,383 | 1,403 | 1,382 | 1,403 | +2.18% | 2,517,400 | 1兆1301億 | +4.94% |
| 03/05 | 1,364 | 1,385 | 1,350 | 1,373 | +0.88% | 2,070,900 | 1兆1059億 | +2.92% |
| 03/04 | 1,365 | 1,374 | 1,341 | 1,361 | -0.07% | 2,067,000 | 1兆963億 | +2.33% |
| 03/03 | 1,370 | 1,377 | 1,351 | 1,362 | +0.67% | 2,091,400 | 1兆971億 | +2.79% |
| 02/28 | 1,368 | 1,377 | 1,336 | 1,353 | -2.03% | 3,708,600 | 1兆898億 | +2.42% |
| 02/27 | 1,385 | 1,388 | 1,364 | 1,381 | +0.36% | 1,998,400 | 1兆1262億 | +4.86% |
| 02/26 | 1,369 | 1,404 | 1,364 | 1,376 | 0% | 3,646,900 | 1兆1221億 | +4.88% |
| 02/25 | 1,350 | 1,383 | 1,345 | 1,376 | -0.29% | 3,386,600 | 1兆1221億 | +5.28% |
| 02/21 | 1,338 | 1,386 | 1,335 | 1,380 | +2.68% | 3,624,600 | 1兆1254億 | +5.99% |
| 02/20 | 1,350 | 1,353 | 1,315 | 1,344 | -0.81% | 2,329,500 | 1兆960億 | +3.7% |
| 02/19 | 1,381 | 1,404 | 1,353 | 1,355 | -1.67% | 3,057,000 | 1兆1050億 | +4.88% |
| 02/18 | 1,340 | 1,380 | 1,333 | 1,378 | +3.38% | 3,114,200 | 1兆1237億 | +7.24% |
| 02/18 | （空売り報告）Citigroup Global Markets Limited 5,262,504株（0.64%）新規 |
| 02/17 | 1,314 | 1,333 | 1,307 | 1,333 | +1.76% | 1,657,700 | 1兆870億 | +4.3% |
| 02/14 | 1,290 | 1,311 | 1,283 | 1,310 | +0.77% | 2,238,400 | 1兆683億 | +2.83% |
| 02/13 | 1,306 | 1,326 | 1,300 | 1,300 | -0.54% | 2,928,900 | 1兆601億 | +2.36% |
| 02/12 | 1,333 | 1,343 | 1,302 | 1,307 | -1.36% | 3,516,900 | 1兆658億 | +3.16% |
| 02/10 | （自社株買い）取締役会(2024年11月11日)での決議状況(取得期間2024年11月12日～2025年1月31日) |
| 02/10 | 1,298 | 1,331 | 1,282 | 1,325 | +1.53% | 3,810,800 | 1兆805億 | +4.83% |
| 02/07 | （IR情報）15:30 2025年3月期配当予想の修正(増配)に関するお知らせ |
| 02/07 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算短信[日本基準](連結) |
| 02/07 | 1,291 | 1,308 | 1,283 | 1,305 | +0.77% | 2,792,800 | 1兆642億 | +3.57% |
| 02/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,663,688株（0.44%）-0.06%義務消失 |
| 02/06 | 1,305 | 1,309 | 1,283 | 1,295 | +0.23% | 2,301,000 | 1兆560億 | +3.11% |
| 02/05 | 1,305 | 1,318 | 1,288 | 1,292 | -0.23% | 2,552,100 | 1兆536億 | +3.11% |
| 02/04 | 1,306 | 1,307 | 1,288 | 1,295 | +1.49% | 2,447,400 | 1兆560億 | +3.6% |
| 02/03 | （IR情報）15:30 自己株式の取得結果および取得終了に関するお知らせ |
| 02/03 | 1,302 | 1,312 | 1,273 | 1,276 | -3.99% | 2,513,500 | 1兆406億 | +2.33% |
| 01/31 | 1,333 | 1,334 | 1,314 | 1,329 | +0.68% | 2,093,100 | 1兆838億 | +6.83% |
| 01/30 | 1,307 | 1,320 | 1,301 | 1,320 | +1.38% | 2,388,500 | 1兆764億 | +6.54% |
| 01/29 | 1,303 | 1,308 | 1,290 | 1,302 | -0.61% | 1,831,100 | 1兆618億 | +5.43% |
| 01/28 | 1,281 | 1,322 | 1,278 | 1,310 | +2.75% | 4,326,700 | 1兆683億 | +6.33% |
| 01/27 | 1,276 | 1,293 | 1,268 | 1,275 | +2.16% | 3,220,900 | 1兆397億 | +3.74% |
| 01/24 | 1,252 | 1,266 | 1,236 | 1,248 | -0.32% | 2,226,500 | 1兆177億 | +1.63% |
| 01/23 | 1,254 | 1,259 | 1,247 | 1,252 | -0.32% | 1,976,200 | 1兆210億 | +1.87% |
| 01/22 | 1,257 | 1,262 | 1,252 | 1,256 | 0% | 1,610,400 | 1兆242億 | +2.03% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 3,385,177株（0.41%）-0.09%義務消失 |
| 01/21 | 1,281 | 1,287 | 1,247 | 1,256 | -0.48% | 2,394,400 | 1兆242億 | +1.95% |
| 01/20 | 1,258 | 1,277 | 1,254 | 1,262 | +1.28% | 2,511,700 | 1兆291億 | +2.44% |
| 01/17 | 1,222 | 1,247 | 1,214 | 1,246 | +0.89% | 2,201,800 | 1兆161億 | +1.14% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 4,111,672株（0.5%）再IN |
| 01/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,106,091株（0.5%）再IN |
| 01/10 | （自社株買い）取締役会(2024年11月11日)での決議状況(取得期間2024年11月12日～2025年1月31日) |
| 01/10 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
