8342 青森銀行

時価総額

2021/11/02

2021/06/09～2021/11/02

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2021
11/02	1,988	1,988	1,954	1,958	-1.85%	40,700	401億6281万	-5.64%	11.12	0.33
11/01	1,984	1,995	1,967	1,995	+1.63%	23,800	409億2176万	-4.32%	11.33	0.34
10/29	1,952	1,965	1,930	1,963	+0.67%	30,700	402億6537万	-6.21%	11.14	0.33
10/28	1,985	1,985	1,950	1,950	-2.01%	53,700	399億9871万	-7.28%	11.07	0.33
10/27	2,006	2,007	1,990	1,990	-0.65%	29,700	408億1920万	-5.78%	11.3	0.34
10/26	2,007	2,024	2,003	2,003	-0.05%	17,500	410億8585万	-5.47%	11.37	0.34
10/25	2,031	2,040	2,004	2,004	-1.91%	36,500	411億637万	-5.87%	11.38	0.34
10/22	2,050	2,056	2,023	2,043	-0.68%	22,400	419億634万	-4.44%	11.6	0.34
10/21	2,065	2,077	2,057	2,057	-0.87%	16,900	421億9351万	-4.1%	11.68	0.35
10/20	2,065	2,117	2,065	2,075	+0.63%	18,000	425億6273万	-3.67%	11.78	0.35
10/19	2,082	2,082	2,060	2,062	-0.96%	7,400	422億9607万	-4.58%	11.71	0.35
10/18	2,078	2,088	2,057	2,082	+0.1%	19,600	427億631万	-3.92%	11.82	0.35
10/15	2,075	2,094	2,065	2,080	+0.43%	12,500	426億6529万	-4.15%	11.81	0.35
10/14	2,079	2,080	2,056	2,071	-1.15%	18,700	424億8068万	-4.74%	11.76	0.35
10/13	2,120	2,120	2,088	2,095	-1.92%	22,400	429億7297万	-3.77%	11.89	0.35
10/12	2,170	2,170	2,120	2,136	-2.02%	11,900	438億1397万	-1.97%	12.13	0.36
10/11	2,165	2,181	2,160	2,180	+0.69%	7,800	447億1651万	0%	12.38	0.37
10/08	2,171	2,180	2,147	2,165	+2.07%	22,500	444億882万	-0.64%	12.29	0.36
10/07	2,158	2,171	2,119	2,121	-1.58%	15,500	435億629万	-2.71%	12.04	0.36
10/06	2,126	2,180	2,126	2,155	+1.36%	24,700	442億370万	-1.24%	12.23	0.36
10/05	2,121	2,157	2,121	2,126	-0.7%	22,000	436億885万	-2.57%	12.07	0.36
10/04	2,138	2,165	2,130	2,141	+1.04%	24,300	439億1653万	-1.83%	12.15	0.36
10/01	2,131	2,150	2,113	2,119	-1.4%	25,800	434億6526万	-2.8%	12.03	0.36
09/30	2,164	2,182	2,147	2,149	-0.23%	21,100	440億8063万	-1.33%	12.2	0.36
09/29	2,155	2,171	2,114	2,154	-2.93%	43,200	441億8319万	-0.97%	12.23	0.36
09/28	2,190	2,224	2,176	2,219	+1.88%	44,500	455億1648万	+2.26%	12.6	0.37
09/27	2,212	2,222	2,177	2,178	-1.67%	23,200	446億7548万	+0.69%	12.37	0.37
09/24	2,220	2,243	2,198	2,215	+2.07%	37,600	454億3443万	+2.74%	12.58	0.37
09/22	2,170	2,193	2,158	2,170	-0.5%	30,600	445億1138万	+0.98%	12.32	0.37
09/21	2,200	2,200	2,178	2,181	-3.11%	34,400	447億3702万	+1.73%	12.38	0.37
09/17	2,218	2,251	2,214	2,251	+0.72%	38,500	461億7287万	+5.29%	12.78	0.38
09/16	2,225	2,235	2,208	2,235	+0.68%	16,300	458億4467万	+4.88%	12.69	0.38
09/15	2,245	2,245	2,204	2,220	-2.42%	24,000	455億3699万	+4.52%	12.6	0.37
09/14	2,241	2,275	2,217	2,275	+1.52%	30,500	466億6516万	+7.46%	12.92	0.38
09/13	2,194	2,241	2,185	2,241	+1.4%	23,900	459億6775万	+6.41%	12.72	0.38
09/10	2,155	2,210	2,155	2,210	+2.6%	39,200	453億3187万	+5.34%	12.55	0.37
09/09	2,179	2,179	2,153	2,154	-1.37%	20,700	441億8319万	+3.11%	12.23	0.36
09/08	2,168	2,192	2,124	2,184	+1.53%	24,000	447億9855万	+4.85%	12.4	0.37
09/07	2,169	2,169	2,115	2,151	+0.33%	26,300	441億2165万	+3.61%	12.21	0.36
09/06	2,176	2,185	2,135	2,144	-1.33%	18,200	439億7807万	+3.42%	12.17	0.36
09/03	2,147	2,187	2,144	2,173	+0.98%	25,800	445億7292万	+5.18%	12.34	0.37
09/02	2,190	2,190	2,143	2,152	-1.24%	27,700	441億4217万	+4.47%	12.22	0.36
09/01	2,174	2,188	2,162	2,179	+0.23%	17,000	446億9599万	+6.03%	12.37	0.37
08/31	2,144	2,175	2,117	2,174	+1.12%	30,100	445億9343万	+6.1%	12.34	0.37
08/30	2,146	2,150	2,131	2,150	+1.61%	15,700	441億114万	+5.24%	12.21	0.36
08/27	2,116	2,123	2,100	2,116	0%	14,000	434億373万	+3.83%	12.01	0.36
08/26	2,073	2,116	2,065	2,116	+2.52%	20,900	434億373万	+4.03%	12.01	0.36
08/25	2,070	2,076	2,063	2,064	-0.05%	7,100	423億3710万	+1.62%	11.72	0.35
08/24	2,057	2,067	2,048	2,065	+1.13%	17,300	423億5761万	+1.77%	11.72	0.35
08/23	2,036	2,055	2,034	2,042	+0.74%	27,800	418億8583万	+0.74%	11.59	0.34
08/20	2,011	2,034	2,011	2,027	+0.85%	14,300	415億7815万	-0.05%	11.51	0.34
08/19	2,032	2,042	2,010	2,010	-2%	14,900	412億2944万	-1.03%	11.41	0.34
08/18	2,052	2,052	2,028	2,051	+0.84%	15,400	420億7044万	+0.79%	11.64	0.35
08/17	2,038	2,054	2,028	2,034	-0.2%	12,600	417億2173万	0%	11.55	0.34
08/16	2,054	2,054	2,026	2,038	-1.5%	17,000	418億378万	+0.2%	11.57	0.34
08/13	2,059	2,069	2,050	2,069	+0.49%	8,600	424億3966万	+1.62%	11.75	0.35
08/12	2,053	2,074	2,041	2,059	+0.73%	12,000	422億3453万	+1.03%	11.69	0.35
08/11	2,024	2,052	2,024	2,044	+1.59%	13,800	419億2685万	+0.2%	11.6	0.34
08/10	2,030	2,039	2,009	2,012	-0.45%	18,400	412億7046万	-1.52%	11.42	0.34
08/06	2,012	2,026	2,012	2,021	+0.7%	9,400	414億5507万	-1.17%	11.47	0.34
08/05	2,000	2,017	2,000	2,007	+0.35%	11,100	411億6790万	-1.91%	11.39	0.34
08/04	2,003	2,019	2,000	2,000	-0.25%	14,000	410億2432万	-2.49%	11.35	0.34
08/03	2,046	2,046	2,005	2,005	-3%	24,600	411億2688万	-2.48%	11.38	0.34
08/02	2,000	2,068	2,000	2,067	+4.29%	28,500	423億9863万	+0.29%	11.73	0.35
07/30	2,010	2,011	1,980	1,982	-1.44%	30,800	406億5510万	-3.88%	11.25	0.33
07/29	2,024	2,026	2,001	2,011	-0.74%	23,900	412億4995万	-2.66%	11.42	0.34
07/28	2,035	2,050	2,024	2,026	-0.64%	13,200	415億5763万	-2.17%	11.5	0.34
07/27	2,046	2,051	2,031	2,039	+0.59%	15,100	418億2429万	-1.64%	11.58	0.34
07/26	2,056	2,057	2,014	2,027	+0.2%	23,400	415億7815万	-2.36%	11.51	0.34
07/21	2,051	2,055	2,022	2,023	+0.05%	21,400	414億9610万	-2.74%	11.49	0.34
07/20	2,001	2,030	2,001	2,022	+0.05%	22,000	414億7558万	-2.98%	11.48	0.34
07/19	2,012	2,029	2,001	2,021	+0.25%	42,300	414億5507万	-3.16%	11.47	0.34
07/16	2,033	2,041	2,016	2,016	-0.84%	25,800	413億5251万	-3.49%	11.45	0.34
07/15	2,065	2,090	2,028	2,033	-1.55%	48,000	417億122万	-2.77%	11.54	0.34
07/14	2,087	2,091	2,065	2,065	-1.29%	14,500	423億5761万	-1.43%	11.72	0.35
07/13	2,113	2,125	2,085	2,092	-0.99%	24,100	429億1144万	-0.29%	11.88	0.35
07/12	2,064	2,114	2,060	2,113	+4.4%	29,600	433億4219万	+0.62%	12	0.36
07/09	2,030	2,039	2,014	2,024	-0.98%	38,600	415億1661万	-3.62%	11.49	0.34
07/08	2,071	2,083	2,044	2,044	-1.26%	30,100	419億2685万	-2.94%	11.6	0.34
07/07	2,088	2,104	2,070	2,070	-2.5%	24,900	424億6017万	-1.99%	11.75	0.35
07/06	2,117	2,131	2,109	2,123	+0.47%	13,800	435億4731万	+0.38%	12.05	0.36
07/05	2,112	2,126	2,100	2,113	-0.19%	12,500	433億4219万	-0.19%	12	0.36
07/02	2,078	2,117	2,078	2,117	+2.62%	23,300	434億2424万	-0.09%	12.02	0.36
07/01	2,076	2,076	2,058	2,063	+0.49%	26,000	423億1658万	-2.83%	11.71	0.35
06/30	2,120	2,126	2,053	2,053	-3.02%	44,400	421億1146万	-3.57%	11.66	0.35
06/29	2,132	2,139	2,107	2,117	-1.07%	24,000	434億2424万	-0.94%	12.02	0.36
06/28	2,128	2,140	2,112	2,140	+1.04%	16,900	438億9602万	-0.14%	12.15	0.36
06/25	2,109	2,128	2,105	2,118	+1.24%	16,700	434億4475万	-1.44%	12.02	0.36
06/24	2,100	2,112	2,080	2,092	-0.24%	9,800	429億1144万	-2.92%	11.88	0.36
06/23	2,112	2,116	2,085	2,097	-1.22%	12,200	430億1400万	-3.05%	11.91	0.36
06/22	2,100	2,126	2,098	2,123	+2.66%	23,100	435億4731万	-2.17%	12.05	0.36
06/21	2,090	2,094	2,068	2,068	-2.87%	29,800	424億1914万	-5.01%	11.74	0.35
06/18	2,113	2,148	2,095	2,129	+0.33%	40,400	436億7039万	-2.61%	12.09	0.36
06/17	2,136	2,167	2,122	2,122	-0.66%	23,700	435億2680万	-3.24%	12.05	0.36
06/16	2,089	2,140	2,089	2,136	+2.5%	25,100	438億1397万	-2.82%	12.13	0.36
06/15	2,071	2,089	2,056	2,084	+1.07%	42,200	427億4734万	-5.49%	11.83	0.36
06/14	2,099	2,109	2,062	2,062	-0.87%	18,900	422億9607万	-6.91%	11.71	0.35
06/11	2,108	2,111	2,077	2,080	-2.3%	59,200	426億6529万	-6.6%	11.81	0.35
06/10	2,118	2,134	2,115	2,129	0%	27,200	436億7039万	-4.83%	12.09	0.36
06/09	2,159	2,169	2,125	2,129	-1.44%	14,200	436億7039万	-5.12%	12.09	0.36

8342 青森銀行

時価総額

2021/06/09～2021/11/02

株価＆時価総額の推移

開示資料

決算

株式

チャート