時価総額
- 2010年3月31日
- 708億6400万
- 2011年3月31日
- 713億8000万
- 2012年3月30日
- 675億9600万
- 2013年3月29日
- 761億9600万
- 2014年3月31日
- 748億3331万
- 2015年3月31日
- 831億9396万
- 2016年3月31日
- 697億8734万
- 2017年3月31日
- 790億4408万
- 2018年3月30日
- 767億2592万
- 2019年3月29日
- 642億785万
- 2020年3月31日
- 436億4475万
- 2021年3月31日
- 370億4391万
- 2022年3月31日
- 277億2648万
- 2023年3月31日
- 324億923万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,120 | 1,148 | 1,120 | 1,146 | +2.32% | 39,700 | 372億4500万 | -1.97% | 26.19 | 0.26 |
| 04/17 | 1,133 | 1,136 | 1,107 | 1,120 | -0.53% | 64,300 | 364億 | -4.36% | 25.59 | 0.26 |
| 04/16 | 1,157 | 1,163 | 1,124 | 1,126 | -3.51% | 58,300 | 365億9500万 | -4.09% | 25.73 | 0.26 |
| 04/15 | 1,153 | 1,173 | 1,140 | 1,167 | +0.95% | 50,300 | 379億2750万 | -0.85% | 26.67 | 0.27 |
| 04/12 | 1,152 | 1,158 | 1,148 | 1,156 | +0.96% | 46,200 | 375億7000万 | -2.03% | 26.42 | 0.27 |
| 04/11 | 1,136 | 1,147 | 1,133 | 1,145 | -0.09% | 33,900 | 372億1250万 | -3.13% | 26.17 | 0.26 |
| 04/10 | 1,129 | 1,147 | 1,124 | 1,146 | +1.51% | 51,200 | 372億4500万 | -3.13% | 26.19 | 0.26 |
| 04/09 | 1,130 | 1,141 | 1,125 | 1,129 | +0.44% | 43,500 | 366億9250万 | -4.65% | 25.8 | 0.26 |
| 04/08 | 1,126 | 1,131 | 1,122 | 1,124 | -0.44% | 37,500 | 365億3000万 | -5.23% | 25.69 | 0.26 |
| 04/05 | 1,120 | 1,134 | 1,118 | 1,129 | -1.14% | 37,400 | 366億9250万 | -4.97% | 25.8 | 0.26 |
| 04/04 | 1,145 | 1,149 | 1,134 | 1,142 | +0.53% | 27,600 | 371億1500万 | -4.03% | 26.1 | 0.26 |
| 04/03 | 1,125 | 1,149 | 1,123 | 1,136 | -0.26% | 51,700 | 369億2000万 | -4.62% | 25.96 | 0.26 |
| 04/02 | 1,164 | 1,168 | 1,130 | 1,139 | -2.48% | 97,200 | 370億1750万 | -4.45% | 26.03 | 0.26 |
| 04/01 | 1,193 | 1,196 | 1,168 | 1,168 | -0.93% | 44,800 | 379億6000万 | -2.01% | 26.69 | 0.27 |
| 03/29 | 1,173 | 1,186 | 1,173 | 1,179 | +0.77% | 35,700 | 383億1750万 | -0.92% | 26.94 | 0.27 |
| 03/28 | 1,181 | 1,187 | 1,165 | 1,170 | -2.9% | 45,000 | 380億2500万 | -1.43% | 26.74 | 0.27 |
| 03/27 | 1,204 | 1,215 | 1,203 | 1,205 | +0.5% | 50,100 | 391億6250万 | +1.77% | 27.54 | 0.28 |
| 03/26 | 1,195 | 1,203 | 1,175 | 1,199 | +0.33% | 52,800 | 389億6750万 | +1.61% | 27.4 | 0.28 |
| 03/25 | 1,224 | 1,225 | 1,195 | 1,195 | -2.45% | 53,100 | 388億3750万 | +1.62% | 27.31 | 0.28 |
| 03/22 | 1,219 | 1,233 | 1,215 | 1,225 | -0.08% | 53,500 | 398億1250万 | +4.7% | 27.99 | 0.28 |
| 03/21 | 1,214 | 1,240 | 1,210 | 1,226 | +1.41% | 58,700 | 398億4500万 | +5.24% | 28.02 | 0.28 |
| 03/19 | 1,218 | 1,222 | 1,205 | 1,209 | -0.74% | 61,000 | 392億9250万 | +4.31% | 27.63 | 0.28 |
| 03/18 | 1,229 | 1,233 | 1,215 | 1,218 | 0% | 42,000 | 395億8500万 | +5.55% | 27.83 | 0.28 |
| 03/15 | 1,208 | 1,228 | 1,208 | 1,218 | +0.83% | 60,800 | 395億8500万 | +5.91% | 27.83 | 0.28 |
| 03/14 | 1,200 | 1,216 | 1,200 | 1,208 | +0.67% | 27,300 | 392億6000万 | +5.41% | 27.61 | 0.28 |
| 03/13 | 1,214 | 1,220 | 1,191 | 1,200 | -0.08% | 56,400 | 390億 | +5.08% | 27.42 | 0.28 |
| 03/12 | 1,190 | 1,201 | 1,170 | 1,201 | +0.17% | 42,100 | 390億3250万 | +5.44% | 27.45 | 0.28 |
| 03/11 | 1,237 | 1,237 | 1,180 | 1,199 | -3.15% | 80,700 | 389億6750万 | +5.64% | 27.4 | 0.28 |
| 03/08 | 1,205 | 1,248 | 1,205 | 1,238 | +3.6% | 163,900 | 402億3500万 | +9.36% | 28.29 | 0.29 |
| 03/07 | 1,178 | 1,198 | 1,178 | 1,195 | +2.22% | 79,600 | 388億3750万 | +6.03% | 27.31 | 0.28 |
| 03/06 | 1,167 | 1,180 | 1,167 | 1,169 | +0.17% | 52,100 | 379億9250万 | +4% | 26.71 | 0.27 |
| 03/05 | 1,170 | 1,172 | 1,154 | 1,167 | -1.19% | 73,000 | 379億2750万 | +4.01% | 26.67 | 0.27 |
| 03/04 | 1,197 | 1,197 | 1,157 | 1,181 | -0.76% | 67,200 | 383億8250万 | +5.54% | 26.99 | 0.27 |
| 03/01 | 1,185 | 1,190 | 1,179 | 1,190 | +0.42% | 54,500 | 386億7500万 | +6.54% | 27.19 | 0.27 |
| 02/29 | 1,168 | 1,185 | 1,164 | 1,185 | +1.72% | 43,800 | 385億1250万 | +6.47% | 27.08 | 0.27 |
| 02/28 | 1,155 | 1,183 | 1,152 | 1,165 | +0.87% | 51,700 | 378億6250万 | +5.05% | 26.62 | 0.27 |
| 02/27 | 1,126 | 1,163 | 1,126 | 1,155 | +2.03% | 63,100 | 375億3750万 | +4.43% | 26.39 | 0.27 |
| 02/26 | 1,126 | 1,138 | 1,119 | 1,132 | +0.89% | 42,500 | 367億9000万 | +2.63% | 25.87 | 0.26 |
| 02/22 | 1,110 | 1,127 | 1,101 | 1,122 | +1.54% | 83,700 | 364億6500万 | +1.81% | 25.64 | 0.26 |
| 02/21 | 1,092 | 1,105 | 1,090 | 1,105 | +0.55% | 30,100 | 359億1250万 | +0.36% | 25.25 | 0.26 |
| 02/20 | 1,108 | 1,108 | 1,092 | 1,099 | -0.54% | 47,800 | 357億1750万 | -0.09% | 25.11 | 0.25 |
| 02/19 | 1,084 | 1,105 | 1,084 | 1,105 | +1.94% | 56,000 | 359億1250万 | +0.45% | 25.25 | 0.26 |
| 02/16 | 1,060 | 1,086 | 1,060 | 1,084 | +2.26% | 87,900 | 352億3000万 | -1.45% | 24.77 | 0.25 |
| 02/15 | 1,082 | 1,089 | 1,055 | 1,060 | -2.03% | 48,300 | 344億5000万 | -3.64% | 24.22 | 0.24 |
| 02/14 | 1,090 | 1,090 | 1,074 | 1,082 | -1.19% | 44,500 | 351億6500万 | -1.73% | 24.73 | 0.25 |
| 02/13 | 1,085 | 1,097 | 1,083 | 1,095 | +0.92% | 43,700 | 355億8750万 | -0.54% | 25.02 | 0.25 |
| 02/09 | 1,093 | 1,096 | 1,077 | 1,085 | -1.81% | 55,700 | 352億6250万 | -1.45% | 24.79 | 0.25 |
| 02/08 | 1,112 | 1,113 | 1,097 | 1,105 | -1.6% | 54,500 | 359億1250万 | +0.45% | 25.25 | 0.26 |
| 02/07 | 1,111 | 1,131 | 1,107 | 1,123 | +1.26% | 82,300 | 364億9750万 | +2.28% | 25.66 | 0.26 |
| 02/06 | 1,104 | 1,118 | 1,103 | 1,109 | -0.89% | 53,000 | 360億4250万 | +1.09% | 25.34 | 0.26 |
| 02/05 | 1,103 | 1,133 | 1,103 | 1,119 | +1.36% | 52,100 | 363億6750万 | +2.19% | 25.57 | 0.26 |
| 02/02 | 1,132 | 1,137 | 1,092 | 1,104 | -1.69% | 97,400 | 358億8000万 | +1.01% | 25.23 | 0.25 |
| 02/01 | 1,120 | 1,133 | 1,101 | 1,123 | +0.27% | 72,100 | 364億9750万 | +2.93% | 25.66 | 0.26 |
| 01/31 | 1,111 | 1,122 | 1,103 | 1,120 | +0.9% | 29,300 | 364億 | +2.85% | 25.59 | 0.26 |
| 01/30 | 1,117 | 1,121 | 1,110 | 1,110 | -0.8% | 17,700 | 360億7500万 | +2.21% | 25.37 | 0.26 |
| 01/29 | 1,114 | 1,129 | 1,114 | 1,119 | +0.81% | 23,100 | 363億6750万 | +3.23% | 25.57 | 0.26 |
| 01/26 | 1,099 | 1,125 | 1,091 | 1,110 | -0.09% | 62,000 | 360億7500万 | +2.59% | 25.37 | 0.26 |
| 01/25 | 1,112 | 1,120 | 1,108 | 1,111 | +0.82% | 65,100 | 361億750万 | +2.78% | 25.39 | 0.26 |
| 01/24 | 1,080 | 1,106 | 1,077 | 1,102 | +2.04% | 64,600 | 358億1500万 | +2.04% | 25.18 | 0.25 |
| 01/23 | 1,086 | 1,094 | 1,080 | 1,080 | -0.92% | 37,500 | 351億 | +0.09% | 24.68 | 0.25 |
| 01/22 | 1,087 | 1,092 | 1,083 | 1,090 | +0.37% | 27,200 | 354億2500万 | +0.93% | 24.91 | 0.25 |
| 01/19 | 1,099 | 1,099 | 1,085 | 1,086 | -1.36% | 44,000 | 352億9500万 | +0.56% | 24.82 | 0.25 |
| 01/18 | 1,093 | 1,102 | 1,085 | 1,101 | +0.92% | 60,600 | 357億8250万 | +1.85% | 25.16 | 0.25 |
| 01/17 | 1,101 | 1,106 | 1,091 | 1,091 | -0.73% | 41,300 | 354億5750万 | +0.93% | 24.93 | 0.25 |
| 01/16 | 1,102 | 1,107 | 1,092 | 1,099 | +0.37% | 48,300 | 357億1750万 | +1.76% | 25.11 | 0.25 |
| 01/15 | 1,097 | 1,112 | 1,094 | 1,095 | +0.37% | 42,300 | 355億8750万 | +1.58% | 25.02 | 0.25 |
| 01/12 | 1,094 | 1,096 | 1,082 | 1,091 | -0.55% | 39,700 | 354億5750万 | +1.39% | 24.93 | 0.25 |
| 01/11 | 1,094 | 1,109 | 1,093 | 1,097 | +1.11% | 56,700 | 356億5250万 | +2.14% | 25.07 | 0.25 |
| 01/10 | 1,083 | 1,095 | 1,077 | 1,085 | +0.18% | 56,100 | 352億6250万 | +1.12% | 24.79 | 0.25 |
| 01/09 | 1,084 | 1,084 | 1,068 | 1,083 | +0.56% | 73,500 | 351億9750万 | +1.03% | 24.75 | 0.25 |
| 01/05 | 1,080 | 1,082 | 1,073 | 1,077 | +0.75% | 58,600 | 350億250万 | +0.65% | 24.61 | 0.25 |
| 01/04 | 1,068 | 1,069 | 1,046 | 1,069 | +0.09% | 72,600 | 347億4250万 | -0.09% | 24.43 | 0.25 |
| 2023 | ||||||||||
| 12/29 | 1,071 | 1,078 | 1,062 | 1,068 | -0.56% | 36,000 | 347億1000万 | -0.09% | 24.41 | 0.25 |
| 12/28 | 1,068 | 1,074 | 1,065 | 1,074 | -0.19% | 25,000 | 349億500万 | +0.56% | 24.54 | 0.25 |
| 12/27 | 1,060 | 1,076 | 1,060 | 1,076 | +1.32% | 40,000 | 349億7000万 | +0.84% | 24.59 | 0.25 |
| 12/26 | 1,060 | 1,069 | 1,058 | 1,062 | +0.19% | 25,700 | 345億1500万 | -0.38% | 24.27 | 0.25 |
| 12/25 | 1,064 | 1,071 | 1,054 | 1,060 | -0.09% | 28,600 | 344億5000万 | -0.56% | 24.22 | 0.24 |
| 12/22 | 1,055 | 1,064 | 1,050 | 1,061 | +1.24% | 45,500 | 344億8250万 | -0.47% | 24.25 | 0.24 |
| 12/21 | 1,050 | 1,056 | 1,046 | 1,048 | -0.85% | 42,300 | 340億6000万 | -1.69% | 23.95 | 0.24 |
| 12/20 | 1,050 | 1,064 | 1,050 | 1,057 | -1.03% | 65,900 | 343億5250万 | -1.03% | 24.15 | 0.24 |
| 12/19 | 1,079 | 1,079 | 1,056 | 1,068 | -1.48% | 76,800 | 347億1000万 | -0.28% | 24.41 | 0.25 |
| 12/18 | 1,089 | 1,090 | 1,058 | 1,084 | -0.46% | 128,000 | 352億3000万 | +0.93% | 24.77 | 0.25 |
| 12/15 | 1,086 | 1,090 | 1,066 | 1,089 | +0.55% | 69,500 | 353億9250万 | +1.21% | 24.89 | 0.25 |
| 12/14 | 1,111 | 1,119 | 1,083 | 1,083 | -1.1% | 70,500 | 351億9750万 | +0.56% | 24.75 | 0.25 |
| 12/13 | 1,099 | 1,107 | 1,095 | 1,095 | -0.36% | 26,400 | 355億8750万 | +1.39% | 25.02 | 0.25 |
| 12/12 | 1,113 | 1,114 | 1,092 | 1,099 | -1.26% | 66,500 | 357億1750万 | +1.38% | 25.11 | 0.25 |
| 12/11 | 1,091 | 1,116 | 1,087 | 1,113 | +2.11% | 69,300 | 361億7250万 | +2.3% | 25.43 | 0.26 |
| 12/08 | 1,066 | 1,097 | 1,066 | 1,090 | +1.21% | 99,700 | 354億2500万 | -0.09% | 24.91 | 0.25 |
| 12/07 | 1,050 | 1,077 | 1,042 | 1,077 | +2.47% | 50,000 | 350億250万 | -1.73% | 24.61 | 0.25 |
| 12/06 | 1,050 | 1,058 | 1,044 | 1,051 | +1.06% | 70,800 | 341億5750万 | -4.37% | 24.02 | 0.24 |
| 12/05 | 1,046 | 1,054 | 1,040 | 1,040 | -1.33% | 53,100 | 338億 | -5.63% | 23.77 | 0.24 |
| 12/04 | 1,064 | 1,067 | 1,047 | 1,054 | -1.22% | 78,100 | 342億5500万 | -4.79% | 24.09 | 0.24 |
| 12/01 | 1,069 | 1,069 | 1,056 | 1,067 | +0.76% | 64,500 | 346億7750万 | -3.87% | 24.38 | 0.25 |
| 11/30 | 1,047 | 1,069 | 1,047 | 1,059 | +1.83% | 109,600 | 344億1750万 | -4.85% | 24.2 | 0.24 |
| 11/29 | 1,060 | 1,064 | 1,037 | 1,040 | -1.89% | 96,300 | 338億 | -6.81% | 23.77 | 0.24 |
| 11/28 | 1,049 | 1,063 | 1,045 | 1,060 | +1.05% | 43,600 | 344億5000万 | -5.27% | 24.22 | 0.24 |
| 11/27 | 1,042 | 1,054 | 1,036 | 1,049 | +0.87% | 50,300 | 340億9250万 | -6.51% | 23.97 | 0.24 |
| 11/24 | 1,052 | 1,052 | 1,038 | 1,040 | -1.23% | 56,600 | 338億 | -7.72% | 23.77 | 0.24 |
| 11/22 | 1,040 | 1,059 | 1,040 | 1,053 | +0.77% | 62,100 | 342億2250万 | -6.9% | 24.06 | 0.24 |
| 11/21 | 1,058 | 1,060 | 1,041 | 1,045 | -1.23% | 89,600 | 339億6250万 | -7.93% | 23.88 | 0.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,690 538 8/4 | 1,850 370 3/11 | 69,000 345,000 9/2 | - | - | 708億6400万 3/31 |
| 2011年 3月期 | 2,180 436 6/22 436 5/18 | 1,600 320 3/15 | 77,600 388,000 12/10 | 749億9200万 | 550億4000万 | 713億8000万 3/31 |
| 2012年 3月期 | 2,125 425 9/30 | 1,660 332 8/9 | 80,600 403,000 6/17 | 731億 | 571億400万 | 675億9600万 3/30 |
| 2013年 3月期 | 2,325 465 3/22 465 3/21 | 1,510 302 7/25 | 78,600 393,000 3/8 | 799億8000万 | 519億4400万 | 761億9600万 3/29 |
| 2014年 3月期 | 2,515 503 5/7 | 1,765 353 6/7 | 87,600 438,000 6/18 | 865億1600万 | 607億1600万 | 748億3331万 3/31 |
| 2015年 3月期 | 2,795 559 3/16 | 2,030 406 4/9 | 152,200 761,000 4/8 | 950億3000万 | 698億3200万 | 831億9396万 3/31 |
| 2016年 3月期 | 2,785 557 4/22 | 1,810 362 2/24 | 112,600 563,000 8/21 | 946億9000万 | 615億4000万 | 697億8734万 3/31 |
| 2017年 3月期 | 2,540 508 1/4 | 1,865 373 7/6 | 77,400 387,000 12/16 | 863億6000万 | 634億1000万 | 790億4408万 3/31 |
| 2018年 3月期 | 2,700 10/27 540 9/21 | 2,243 3/5 | 115,200 576,000 6/16 | 918億 | 762億6200万 | 767億2592万 3/30 |
| 2019年 3月期 | 2,617 7/31 | 1,832 2/15 | 77,700 9/20 | 889億7800万 | 622億8800万 | 642億785万 3/29 |
| 2020年 3月期 | 2,040 4/1 | 854 3/13 | 138,400 6/18 | 693億6000万 | 290億3600万 | 436億4475万 3/31 |
| 2021年 3月期 | 1,449 9/28 | 983 12/23 | 117,700 6/18 | 492億6600万 | 334億2200万 | 370億4391万 3/31 |
| 2022年 3月期 | 1,164 4/5 | 796 11/10 | 657,500 5/27 | 395億7600万 | 270億6400万 | 277億2648万 3/31 |
| 2023年 3月期 | 1,330 2/24 | 813 5/19 | 223,300 1/13 | 432億2500万 | 264億2250万 | 324億923万 3/31 |
| 最新 | 1,146 2024/4/18 | 39,700 | 372億4500万 | |||