| 2021 |
| 05/07 | 1,045 | 1,063 | 1,035 | 1,035 | +0.98% | 98,400 | 351億9000万 | -3% |
| 05/06 | 1,015 | 1,032 | 1,012 | 1,025 | +2.09% | 60,900 | 348億5000万 | -4.47% |
| 04/30 | 996 | 1,013 | 996 | 1,004 | +0.9% | 56,200 | 341億3600万 | -7.04% |
| 04/28 | 15:00 業績予想の修正に関するお知らせ |
| 04/28 | 1,003 | 1,013 | 995 | 995 | -0.6% | 51,200 | 338億3000万 | -8.46% |
| 04/27 | 1,010 | 1,019 | 1,001 | 1,001 | -1.67% | 37,200 | 340億3400万 | -8.5% |
| 04/26 | 1,020 | 1,024 | 1,004 | 1,018 | 0% | 38,600 | 346億1200万 | -7.71% |
| 04/23 | 1,032 | 1,036 | 1,018 | 1,018 | -1.26% | 22,500 | 346億1200万 | -8.54% |
| 04/22 | 1,043 | 1,049 | 1,028 | 1,031 | 0% | 22,100 | 350億5400万 | -8.19% |
| 04/21 | 1,076 | 1,076 | 1,031 | 1,031 | -3.1% | 46,300 | 350億5400万 | -8.84% |
| 04/20 | 1,087 | 1,093 | 1,064 | 1,064 | -1.94% | 49,900 | 361億7600万 | -6.58% |
| 04/19 | 1,071 | 1,093 | 1,071 | 1,085 | +1.12% | 21,100 | 368億9000万 | -5.07% |
| 04/16 | 1,083 | 1,093 | 1,069 | 1,073 | -0.74% | 43,700 | 364億8200万 | -6.37% |
| 04/15 | 1,057 | 1,083 | 1,057 | 1,081 | +2.27% | 34,000 | 367億5400万 | -5.84% |
| 04/14 | 1,041 | 1,058 | 1,034 | 1,057 | +1.63% | 37,400 | 359億3800万 | -8.09% |
| 04/13 | 1,048 | 1,055 | 1,040 | 1,040 | -0.76% | 27,800 | 353億6000万 | -9.8% |
| 04/12 | 1,062 | 1,070 | 1,048 | 1,048 | -0.85% | 22,100 | 356億3200万 | -9.34% |
| 04/09 | 1,054 | 1,064 | 1,043 | 1,057 | +0.28% | 52,700 | 359億3800万 | -8.72% |
| 04/08 | 1,101 | 1,113 | 1,052 | 1,054 | -5.98% | 60,000 | 358億3600万 | -9.06% |
| 04/07 | 1,113 | 1,126 | 1,109 | 1,121 | +0.72% | 41,000 | 381億1400万 | -3.45% |
| 04/06 | 1,152 | 1,152 | 1,101 | 1,113 | -3.3% | 34,900 | 378億4200万 | -3.97% |
| 04/05 | 1,133 | 1,164 | 1,125 | 1,151 | +1.59% | 44,300 | 391億3400万 | -0.52% |
| 04/02 | 1,143 | 1,155 | 1,118 | 1,133 | -0.35% | 56,300 | 385億2200万 | -1.9% |
| 04/01 | 1,148 | 1,155 | 1,122 | 1,137 | +0.09% | 56,700 | 386億5800万 | -1.39% |
| 03/31 | 1,152 | 1,162 | 1,136 | 1,136 | -1.82% | 66,100 | 386億2400万 | -1.39% |
| 03/30 | 1,168 | 1,168 | 1,124 | 1,157 | -2.28% | 61,500 | 393億3800万 | +0.52% |
| 03/29 | 1,204 | 1,207 | 1,156 | 1,184 | -1.25% | 68,000 | 402億5600万 | +3.05% |
| 03/26 | 1,221 | 1,221 | 1,185 | 1,199 | -0.17% | 41,700 | 407億6600万 | +4.72% |
| 03/25 | 1,189 | 1,207 | 1,178 | 1,201 | +3.62% | 38,100 | 408億3400万 | +5.26% |
| 03/24 | 1,200 | 1,210 | 1,154 | 1,159 | -5.16% | 59,700 | 394億600万 | +1.93% |
| 03/23 | 1,282 | 1,282 | 1,213 | 1,222 | -4.31% | 52,500 | 415億4800万 | +7.67% |
| 03/22 | 1,270 | 1,282 | 1,235 | 1,277 | +0.24% | 74,600 | 434億1800万 | +13.11% |
| 03/19 | 15:00 第20次長期経営計画「Transform」の策定について |
| 03/19 | 1,219 | 1,284 | 1,219 | 1,274 | +4% | 104,300 | 433億1600万 | +13.65% |
| 03/18 | 1,216 | 1,227 | 1,205 | 1,225 | +0.74% | 102,000 | 416億5000万 | +10.16% |
| 03/17 | 1,198 | 1,216 | 1,185 | 1,216 | +2.62% | 49,700 | 413億4400万 | +9.95% |
| 03/16 | 1,156 | 1,198 | 1,150 | 1,185 | +2.07% | 66,300 | 402億9000万 | +7.73% |
| 03/15 | 1,130 | 1,161 | 1,130 | 1,161 | +3.75% | 59,100 | 394億7400万 | +6.03% |
| 03/12 | 1,114 | 1,124 | 1,108 | 1,119 | -1.41% | 64,300 | 380億4600万 | +2.57% |
| 03/11 | 1,130 | 1,150 | 1,125 | 1,135 | +1.16% | 65,600 | 385億9000万 | +4.32% |
| 03/10 | 1,109 | 1,129 | 1,095 | 1,122 | +0.45% | 54,700 | 381億4800万 | +3.6% |
| 03/09 | 1,109 | 1,122 | 1,095 | 1,117 | +3.14% | 101,100 | 379億7800万 | +3.62% |
| 03/08 | 1,108 | 1,110 | 1,076 | 1,083 | -1.63% | 45,500 | 368億2200万 | +0.84% |
| 03/05 | 1,086 | 1,101 | 1,082 | 1,101 | +0.46% | 57,400 | 374億3400万 | +2.8% |
| 03/04 | 1,074 | 1,105 | 1,072 | 1,096 | +1.58% | 44,600 | 372億6400万 | +2.62% |
| 03/03 | 1,063 | 1,084 | 1,051 | 1,079 | +1.41% | 69,300 | 366億8600万 | +1.41% |
| 03/02 | 1,109 | 1,109 | 1,050 | 1,064 | -2.83% | 77,200 | 361億7600万 | +0.19% |
| 03/01 | 1,078 | 1,102 | 1,055 | 1,095 | +1.77% | 62,100 | 372億3000万 | +3.3% |
| 02/26 | 1,114 | 1,125 | 1,076 | 1,076 | -4.44% | 50,700 | 365億8400万 | +1.89% |
| 02/25 | 1,098 | 1,132 | 1,098 | 1,126 | +3.21% | 46,600 | 382億8400万 | +6.83% |
| 02/24 | 1,112 | 1,112 | 1,091 | 1,091 | -2.15% | 42,200 | 370億9400万 | +3.9% |
| 02/22 | 1,088 | 1,120 | 1,088 | 1,115 | +3.15% | 36,200 | 379億1000万 | +6.29% |
| 02/19 | 1,096 | 1,096 | 1,066 | 1,081 | -2.08% | 37,000 | 367億5400万 | +3.44% |
| 02/18 | 1,119 | 1,126 | 1,097 | 1,104 | -0.81% | 75,800 | 375億3600万 | +5.75% |
| 02/17 | 1,095 | 1,119 | 1,095 | 1,113 | +1.37% | 55,500 | 378億4200万 | +6.92% |
| 02/16 | 1,075 | 1,117 | 1,071 | 1,098 | +2.43% | 78,500 | 373億3200万 | +5.68% |
| 02/15 | 1,075 | 1,076 | 1,059 | 1,072 | +0.56% | 36,100 | 364億4800万 | +3.38% |
| 02/12 | 1,070 | 1,082 | 1,060 | 1,066 | -0.28% | 30,800 | 362億4400万 | +2.9% |
| 02/10 | 1,067 | 1,081 | 1,053 | 1,069 | +0.19% | 42,900 | 363億4600万 | +3.09% |
| 02/09 | 15:00 2021年3月期第3四半期末の自己資本比率について |
| 02/09 | 1,070 | 1,072 | 1,050 | 1,067 | -0.09% | 34,600 | 362億7800万 | +3.19% |
| 02/08 | 1,062 | 1,082 | 1,061 | 1,068 | +1.04% | 69,300 | 363億1200万 | +3.49% |
| 02/05 | 1,062 | 1,066 | 1,052 | 1,057 | -0.38% | 41,000 | 359億3800万 | +2.62% |
| 02/04 | 1,024 | 1,067 | 1,024 | 1,061 | +2.71% | 36,700 | 360億7400万 | +3.01% |
| 02/03 | 1,000 | 1,039 | 1,000 | 1,033 | +1.97% | 36,700 | 351億2200万 | +0.39% |
| 02/02 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 1,024 | 1,028 | 1,010 | 1,013 | 0% | 47,600 | 344億4200万 | -1.55% |
| 02/01 | 1,020 | 1,020 | 1,009 | 1,013 | +0.7% | 30,700 | 344億4200万 | -1.46% |
| 01/29 | 1,017 | 1,024 | 1,005 | 1,006 | -1.08% | 33,200 | 342億400万 | -2.14% |
| 01/28 | 1,013 | 1,024 | 1,007 | 1,017 | +0.39% | 43,800 | 345億7800万 | -1.07% |
| 01/27 | 1,017 | 1,019 | 1,010 | 1,013 | 0% | 20,300 | 344億4200万 | -1.46% |
| 01/26 | 1,014 | 1,015 | 1,005 | 1,013 | +0.1% | 32,000 | 344億4200万 | -1.55% |
| 01/25 | 1,000 | 1,016 | 1,000 | 1,012 | +0.2% | 28,300 | 344億800万 | -1.65% |
| 01/22 | 1,014 | 1,016 | 1,001 | 1,010 | -0.69% | 34,900 | 343億4000万 | -2.04% |
| 01/21 | 1,025 | 1,031 | 1,015 | 1,017 | -0.49% | 45,700 | 345億7800万 | -1.55% |
| 01/20 | 1,023 | 1,027 | 1,011 | 1,022 | -0.78% | 32,300 | 347億4800万 | -1.16% |
| 01/19 | 1,046 | 1,046 | 1,021 | 1,030 | -1.34% | 49,100 | 350億2000万 | -0.58% |
| 01/18 | 1,034 | 1,044 | 1,024 | 1,044 | +0.97% | 39,700 | 354億9600万 | +0.77% |
| 01/15 | 1,046 | 1,051 | 1,034 | 1,034 | -0.19% | 34,900 | 351億5600万 | -0.29% |
| 01/14 | 1,045 | 1,048 | 1,031 | 1,036 | -1.05% | 36,700 | 352億2400万 | -0.29% |
| 01/13 | 1,038 | 1,053 | 1,034 | 1,047 | -0.19% | 44,100 | 355億9800万 | +0.58% |
| 01/12 | 1,055 | 1,060 | 1,038 | 1,049 | -1.04% | 52,200 | 356億6600万 | +0.38% |
| 01/08 | 1,047 | 1,064 | 1,036 | 1,060 | +0.66% | 49,200 | 360億4000万 | +1.15% |
| 01/07 | 1,082 | 1,087 | 1,047 | 1,053 | -1.59% | 65,300 | 358億200万 | +0.1% |
| 01/06 | 1,035 | 1,082 | 1,031 | 1,070 | +5.42% | 76,600 | 363億8000万 | +1.23% |
| 01/05 | 1,009 | 1,018 | 1,003 | 1,015 | +0.5% | 64,500 | 345億1000万 | -4.34% |
| 01/04 | 1,026 | 1,031 | 994 | 1,010 | -1.66% | 34,100 | 343億4000万 | -5.7% |
| 2020 |
| 12/30 | 1,060 | 1,060 | 1,027 | 1,027 | -2.56% | 61,700 | 349億1800万 | -5% |
| 12/29 | 1,039 | 1,055 | 1,026 | 1,054 | +2.03% | 47,100 | 358億3600万 | -3.3% |
| 12/28 | 1,010 | 1,040 | 1,010 | 1,033 | +1.37% | 70,600 | 351億2200万 | -6.09% |
| 12/25 | 1,002 | 1,020 | 988 | 1,019 | +1.19% | 41,900 | 346億4600万 | -8.28% |
| 12/24 | 1,010 | 1,021 | 1,001 | 1,007 | +0.2% | 35,100 | 342億3800万 | -10.25% |
| 12/23 | 1,001 | 1,008 | 983 | 1,005 | -0.3% | 86,900 | 341億7000万 | -11.45% |
| 12/22 | 1,001 | 1,009 | 995 | 1,008 | -0.2% | 70,600 | 342億7200万 | -12.2% |
| 12/21 | 1,016 | 1,036 | 1,007 | 1,010 | -2.13% | 51,600 | 343億4000万 | -13.01% |
| 12/18 | 1,028 | 1,034 | 1,016 | 1,032 | +0.39% | 110,600 | 350億8800万 | -12.02% |
| 12/17 | 1,062 | 1,064 | 1,018 | 1,028 | -2.1% | 53,900 | 349億5200万 | -13.25% |
| 12/16 | 1,068 | 1,068 | 1,045 | 1,050 | -0.28% | 42,000 | 357億 | -12.35% |
| 12/15 | 1,047 | 1,058 | 1,033 | 1,053 | -0.66% | 51,000 | 358億200万 | -12.98% |
| 12/14 | 1,059 | 1,072 | 1,040 | 1,060 | +0.09% | 69,600 | 360億4000万 | -13.11% |
| 12/11 | 1,036 | 1,063 | 1,032 | 1,059 | +0.95% | 113,000 | 360億600万 | -13.97% |
| 12/10 | 1,058 | 1,072 | 1,044 | 1,049 | -0.85% | 103,100 | 356億6600万 | -15.47% |
| 12/09 | 1,072 | 1,085 | 1,055 | 1,058 | -2.04% | 44,200 | 359億7200万 | -15.5% |
| 12/08 | 1,080 | 1,102 | 1,077 | 1,080 | -1.46% | 64,600 | 367億2000万 | -14.49% |
