| 2026 |
| 03/06 | （自社株買い）取締役会(2026年2月9日)での決議状況(取得期間2026年2月10日～2026年2月20日) |
| 03/06 | 2,492 | 2,555 | 2,450 | 2,550 | -0.2% | 116,500 | 821億5109万 | +0.75% |
| 03/05 | 2,500 | 2,575 | 2,500 | 2,555 | +7.04% | 168,100 | 823億1217万 | +1.55% |
| 03/04 | 2,525 | 2,556 | 2,355 | 2,387 | -9.07% | 280,700 | 768億9986万 | -4.52% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 296,079株（0.91%）+0.02% |
| 03/03 | 2,640 | 2,723 | 2,620 | 2,625 | -0.98% | 138,900 | 845億6730万 | +5.42% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 288,179株（0.89%）-0.01% |
| 03/02 | 2,612 | 2,685 | 2,595 | 2,651 | -2.89% | 347,500 | 854億492万 | +7.2% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 291,679株（0.9%）+0.1% |
| 02/27 | 2,660 | 2,734 | 2,653 | 2,730 | +3.21% | 172,300 | 879億4999万 | +11.29% |
| 02/26 | 2,634 | 2,695 | 2,630 | 2,645 | +1.03% | 120,300 | 852億1162万 | +8.94% |
| 02/25 | 2,687 | 2,695 | 2,601 | 2,618 | -2.42% | 184,700 | 843億4178万 | +8.77% |
| 02/24 | 2,667 | 2,686 | 2,623 | 2,683 | -0.19% | 306,900 | 864億3583万 | +12.35% |
| 02/20 | 2,640 | 2,689 | 2,640 | 2,688 | +0.52% | 179,800 | 865億9691万 | +13.61% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 258,579株（0.8%）+0.01% |
| 02/19 | 2,610 | 2,675 | 2,592 | 2,674 | +2.45% | 216,600 | 861億4589万 | +14.03% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 256,279株（0.79%）-0.03% |
| 02/18 | 2,622 | 2,634 | 2,591 | 2,610 | +1.16% | 153,200 | 840億8406万 | +12.35% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 265,579株（0.82%）+0.09% |
| 02/17 | 2,666 | 2,691 | 2,580 | 2,580 | -3.3% | 212,700 | 831億1757万 | +11.98% |
| 02/16 | （IR情報）15:30 2026年3月期第3四半期末の自己資本比率について |
| 02/16 | 2,659 | 2,672 | 2,590 | 2,668 | +0.49% | 198,400 | 859億5259万 | +16.86% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 236,679株（0.73%）+0.11% |
| 02/13 | 2,755 | 2,755 | 2,633 | 2,655 | -3.87% | 257,400 | 855億3378万 | +17.58% |
| 02/12 | （IR情報）10:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 02/12 | 2,718 | 2,794 | 2,677 | 2,762 | +3.37% | 315,800 | 889億8090万 | +23.69% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 201,279株（0.62%）+0.12% |
| 02/10 | （IR情報）16:45 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ |
| 02/10 | 2,636 | 2,725 | 2,603 | 2,672 | +8.09% | 452,800 | 860億8145万 | +21.29% |
| 02/09 | （IR情報）15:30 業績予想および配当予想の修正(増配)に関するお知らせ |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:30 株主還元方針の見直しに関するお知らせ |
| 02/09 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | 2,500 | 2,500 | 2,429 | 2,472 | +2.53% | 188,300 | 796億3823万 | +13.66% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 163,279株（0.5%）再IN |
| 02/06 | 2,377 | 2,411 | 2,342 | 2,411 | +0.67% | 131,900 | 776億7305万 | +11.98% |
| 02/05 | 2,384 | 2,409 | 2,356 | 2,395 | +2.35% | 112,000 | 771億5759万 | +12.23% |
| 02/04 | 2,311 | 2,360 | 2,305 | 2,340 | +0.86% | 83,900 | 753億8570万 | +10.64% |
| 02/03 | 2,248 | 2,324 | 2,231 | 2,320 | +5.26% | 122,400 | 747億4138万 | +10.63% |
| 02/02 | 2,236 | 2,268 | 2,200 | 2,204 | -0.18% | 104,800 | 710億431万 | +5.96% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 150,879株（0.46%）-0.11%義務消失 |
| 01/30 | 2,190 | 2,209 | 2,171 | 2,208 | +1.38% | 56,800 | 711億3318万 | +6.72% |
| 01/29 | 2,162 | 2,183 | 2,146 | 2,178 | +0.65% | 70,000 | 701億6669万 | +5.93% |
| 01/28 | 2,151 | 2,175 | 2,118 | 2,164 | +0.05% | 79,100 | 697億1567万 | +5.87% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 184,279株（0.57%）-0.03% |
| 01/27 | 2,130 | 2,163 | 2,115 | 2,163 | +1.12% | 78,000 | 696億8345万 | +6.45% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 196,479株（0.6%）+0.05% |
| 01/26 | 2,142 | 2,166 | 2,115 | 2,139 | -2.42% | 103,400 | 689億1026万 | +5.89% |
| 01/23 | 2,165 | 2,220 | 2,161 | 2,192 | +1.76% | 79,900 | 706億1772万 | +9.16% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 177,379株（0.55%）再IN |
| 01/22 | 2,125 | 2,165 | 2,115 | 2,154 | +2.77% | 86,900 | 693億9351万 | +7.97% |
| 01/21 | 2,085 | 2,124 | 2,061 | 2,096 | -1.83% | 115,900 | 675億2497万 | +5.75% |
| 01/20 | 2,126 | 2,145 | 2,102 | 2,135 | +0.38% | 86,600 | 687億8140万 | +8.43% |
| 01/19 | 2,146 | 2,148 | 2,118 | 2,127 | -1.21% | 71,600 | 685億2367万 | +8.74% |
| 01/16 | 2,160 | 2,178 | 2,137 | 2,153 | 0% | 75,400 | 693億6129万 | +10.75% |
| 01/15 | 2,117 | 2,160 | 2,111 | 2,153 | +1.27% | 72,800 | 693億6129万 | +11.5% |
| 01/14 | 2,144 | 2,154 | 2,101 | 2,126 | -0.19% | 112,200 | 684億9146万 | +10.9% |
| 01/13 | 2,120 | 2,148 | 2,090 | 2,130 | +3.4% | 120,000 | 686億2032万 | +11.69% |
| 01/09 | 2,045 | 2,079 | 2,045 | 2,060 | +1.08% | 72,900 | 663億6519万 | +8.76% |
| 01/08 | 2,024 | 2,071 | 2,019 | 2,038 | +0.54% | 65,700 | 656億5644万 | +8.12% |
| 01/07 | 2,000 | 2,034 | 1,997 | 2,027 | +0.65% | 74,900 | 653億206万 | +7.88% |
| 01/06 | 1,985 | 2,033 | 1,981 | 2,014 | +2.44% | 121,700 | 648億8325万 | +7.59% |
| 01/05 | 1,953 | 1,969 | 1,938 | 1,966 | +1.65% | 66,400 | 633億3688万 | +5.42% |
| 2025 |
| 12/30 | 1,945 | 1,977 | 1,934 | 1,934 | -0.57% | 71,500 | 623億596万 | +4.09% |
| 12/29 | 1,902 | 1,945 | 1,897 | 1,945 | +2.26% | 73,700 | 626億6034万 | +5.08% |
| 12/26 | 1,900 | 1,919 | 1,890 | 1,902 | +0.32% | 62,600 | 612億7505万 | +3.15% |
| 12/25 | 1,899 | 1,906 | 1,887 | 1,896 | -0.05% | 38,900 | 610億8175万 | +3.27% |
| 12/24 | 1,920 | 1,935 | 1,891 | 1,897 | -1.15% | 68,000 | 611億1397万 | +3.83% |
| 12/23 | 1,894 | 1,939 | 1,894 | 1,919 | +1.37% | 74,800 | 618億2272万 | +5.56% |
| 12/22 | 1,900 | 1,904 | 1,889 | 1,893 | +0.48% | 49,800 | 609億8510万 | +4.59% |
| 12/19 | 1,847 | 1,885 | 1,842 | 1,884 | +1.51% | 131,600 | 606億9516万 | +4.43% |
| 12/18 | 1,853 | 1,858 | 1,833 | 1,856 | 0% | 91,900 | 597億9310万 | +3.17% |
| 12/17 | 1,841 | 1,864 | 1,820 | 1,856 | +0.71% | 51,400 | 597億9310万 | +3.46% |
| 12/16 | 1,869 | 1,878 | 1,835 | 1,843 | -1.39% | 67,500 | 593億7429万 | +3.08% |
| 12/15 | 1,827 | 1,878 | 1,820 | 1,869 | +2.41% | 91,500 | 602億1191万 | +4.76% |
| 12/12 | 1,805 | 1,847 | 1,805 | 1,825 | +2.24% | 89,700 | 587億9440万 | +2.7% |
| 12/11 | 1,819 | 1,827 | 1,785 | 1,785 | -1.49% | 63,000 | 575億576万 | +0.68% |
| 12/10 | 1,823 | 1,823 | 1,794 | 1,812 | +0.11% | 43,000 | 583億7560万 | +2.49% |
| 12/09 | 1,826 | 1,837 | 1,809 | 1,810 | -0.88% | 55,200 | 583億1116万 | +2.61% |
| 12/09 | （空売り報告）モルガン・スタンレーMUFG証券 160,879株（0.49%）-0.05%義務消失 |
| 12/08 | 1,842 | 1,845 | 1,802 | 1,826 | +0.11% | 77,400 | 588億2662万 | +3.81% |
| 12/05 | 1,832 | 1,849 | 1,813 | 1,824 | -1.57% | 67,600 | 587億6219万 | +4.11% |
| 12/04 | 1,805 | 1,853 | 1,796 | 1,853 | +2.66% | 70,100 | 596億9646万 | +6.19% |
| 12/03 | 1,844 | 1,846 | 1,801 | 1,805 | -2.49% | 65,400 | 581億5008万 | +3.91% |
| 12/02 | 1,881 | 1,881 | 1,841 | 1,851 | -1.07% | 95,600 | 596億3202万 | +6.93% |
| 12/01 | 1,886 | 1,915 | 1,866 | 1,871 | +0.27% | 135,300 | 602億7635万 | +8.65% |
| 11/28 | 1,834 | 1,871 | 1,830 | 1,866 | +1.47% | 70,000 | 601億1527万 | +8.93% |
| 11/27 | 1,799 | 1,850 | 1,794 | 1,839 | +2.74% | 85,400 | 592億4543万 | +7.92% |
| 11/26 | 1,790 | 1,810 | 1,784 | 1,790 | +1.42% | 111,300 | 576億6684万 | +5.6% |
| 11/25 | 1,767 | 1,787 | 1,746 | 1,765 | +0.46% | 52,500 | 568億6144万 | +4.5% |
| 11/21 | 1,700 | 1,759 | 1,700 | 1,757 | +2.93% | 61,900 | 566億371万 | +4.52% |
| 11/20 | 1,702 | 1,715 | 1,689 | 1,707 | +2.15% | 57,200 | 549億9290万 | +1.85% |
| 11/19 | 1,670 | 1,695 | 1,662 | 1,671 | +0.6% | 70,500 | 538億3312万 | 0% |
| 11/18 | 1,715 | 1,715 | 1,661 | 1,661 | -3.65% | 138,900 | 535億1096万 | -0.36% |
| 11/17 | 1,791 | 1,791 | 1,721 | 1,724 | -1.54% | 78,500 | 555億4058万 | +3.61% |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 1,730 | 1,770 | 1,725 | 1,751 | +0.06% | 115,900 | 564億1041万 | +5.42% |
| 11/13 | 1,746 | 1,770 | 1,739 | 1,750 | +0.4% | 58,300 | 563億7820万 | +5.61% |
| 11/12 | 1,730 | 1,749 | 1,717 | 1,743 | +1.69% | 58,200 | 561億5268万 | +5.51% |
| 11/11 | 1,721 | 1,723 | 1,695 | 1,714 | -0.35% | 56,600 | 552億1842万 | +3.94% |
| 11/10 | 1,720 | 1,726 | 1,705 | 1,720 | +1.12% | 42,700 | 554億1171万 | +4.5% |
| 11/07 | 1,710 | 1,717 | 1,692 | 1,701 | -1.68% | 54,300 | 547億9961万 | +3.53% |
| 11/06 | 1,667 | 1,741 | 1,665 | 1,730 | +3.84% | 93,800 | 557億3387万 | +5.49% |
| 11/05 | 1,693 | 1,693 | 1,610 | 1,666 | -2.06% | 88,300 | 536億7204万 | +1.71% |
| 11/04 | 1,665 | 1,714 | 1,657 | 1,701 | +1.31% | 70,200 | 547億9961万 | +3.85% |
| 10/31 | 1,674 | 1,681 | 1,654 | 1,679 | +0.66% | 75,600 | 540億9085万 | +2.5% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 176,479株（0.54%）再IN |
| 10/30 | 1,643 | 1,681 | 1,643 | 1,668 | +1.52% | 346,200 | 537億3647万 | +1.83% |
| 10/29 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 10/29 | 1,636 | 1,650 | 1,624 | 1,643 | +0.12% | 93,900 | 529億3107万 | +0.43% |
| 10/28 | 1,666 | 1,676 | 1,635 | 1,641 | -1.38% | 94,500 | 528億6664万 | +0.31% |
| 10/27 | 1,649 | 1,678 | 1,637 | 1,664 | +2.72% | 102,600 | 536億761万 | +1.77% |
| 10/24 | 1,642 | 1,650 | 1,620 | 1,620 | -1.64% | 60,300 | 521億9010万 | -0.8% |
| 10/23 | 1,646 | 1,653 | 1,635 | 1,647 | +0.61% | 50,800 | 530億5994万 | +0.86% |
| 10/22 | 1,637 | 1,654 | 1,632 | 1,637 | +0.49% | 56,800 | 527億3778万 | +0.31% |
| 10/21 | 1,640 | 1,648 | 1,626 | 1,629 | 0% | 126,700 | 524億8005万 | -0.24% |
| 10/20 | 1,600 | 1,629 | 1,586 | 1,629 | +2.91% | 96,200 | 524億8005万 | -0.24% |
| 10/17 | 1,591 | 1,592 | 1,572 | 1,583 | -1.62% | 72,000 | 509億9811万 | -3.12% |
| 10/16 | 1,600 | 1,618 | 1,597 | 1,609 | +0.56% | 51,800 | 518億3572万 | -1.65% |
| 10/15 | 1,576 | 1,600 | 1,569 | 1,600 | +2.56% | 51,100 | 515億4578万 | -2.26% |
| 10/14 | 1,577 | 1,593 | 1,552 | 1,560 | -2.5% | 106,500 | 502億5713万 | -4.7% |
| 10/10 | 1,630 | 1,640 | 1,596 | 1,600 | -2.79% | 108,500 | 515億4578万 | -2.38% |
| 10/09 | 1,645 | 1,654 | 1,636 | 1,646 | +0.55% | 51,800 | 530億2772万 | +0.49% |
| 10/08 | 1,645 | 1,667 | 1,633 | 1,637 | +0.24% | 86,100 | 527億3778万 | 0% |
| 10/07 | 1,650 | 1,661 | 1,633 | 1,633 | -1.45% | 65,600 | 526億891万 | -0.18% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
