| 2024 |
| 09/18 | 1,029 | 1,036 | 1,020 | 1,022 | -0.68% | 44,000 | 332億1500万 | -5.72% |
| 09/17 | 1,041 | 1,048 | 1,005 | 1,029 | -1.15% | 36,000 | 334億4250万 | -5.34% |
| 09/13 | 1,020 | 1,043 | 1,020 | 1,041 | +0.87% | 63,300 | 338億3250万 | -4.32% |
| 09/12 | 1,022 | 1,037 | 1,014 | 1,032 | +2.18% | 28,700 | 335億4000万 | -5.15% |
| 09/11 | 1,021 | 1,027 | 1,005 | 1,010 | -2.88% | 41,900 | 328億2500万 | -7.34% |
| 09/10 | 1,053 | 1,063 | 1,040 | 1,040 | -1.42% | 28,100 | 338億 | -4.67% |
| 09/09 | 1,037 | 1,060 | 1,036 | 1,055 | -1.12% | 24,900 | 342億8750万 | -3.03% |
| 09/06 | 1,068 | 1,077 | 1,059 | 1,067 | +0.09% | 23,000 | 346億7750万 | -2.11% |
| 09/05 | 1,054 | 1,087 | 1,032 | 1,066 | -0.37% | 28,500 | 346億4500万 | -2.56% |
| 09/04 | 1,081 | 1,087 | 1,066 | 1,070 | -3.69% | 41,300 | 347億7500万 | -2.64% |
| 09/03 | 1,098 | 1,116 | 1,095 | 1,111 | +1.09% | 43,100 | 361億750万 | +0.91% |
| 09/02 | 1,098 | 1,109 | 1,084 | 1,099 | +0.73% | 31,300 | 357億1750万 | -0.27% |
| 08/30 | 1,106 | 1,106 | 1,087 | 1,091 | -1.18% | 20,700 | 354億5750万 | -1.09% |
| 08/29 | 1,120 | 1,120 | 1,095 | 1,104 | -1.52% | 19,800 | 358億8000万 | 0% |
| 08/28 | 1,090 | 1,123 | 1,090 | 1,121 | +1.54% | 25,300 | 364億3250万 | +1.45% |
| 08/27 | 1,093 | 1,107 | 1,092 | 1,104 | +1.1% | 18,600 | 358億8000万 | -0.18% |
| 08/26 | 1,106 | 1,106 | 1,092 | 1,092 | -1.27% | 22,500 | 354億9000万 | -1.36% |
| 08/23 | 1,113 | 1,118 | 1,102 | 1,106 | -0.27% | 11,700 | 359億4500万 | -0.36% |
| 08/22 | 1,129 | 1,129 | 1,102 | 1,109 | -0.98% | 19,300 | 360億4250万 | -0.27% |
| 08/21 | 1,118 | 1,135 | 1,112 | 1,120 | -1.32% | 13,800 | 364億 | +0.54% |
| 08/20 | 1,148 | 1,148 | 1,117 | 1,135 | +0.71% | 40,800 | 368億8750万 | +1.79% |
| 08/19 | 1,124 | 1,140 | 1,122 | 1,127 | -0.44% | 41,100 | 366億2750万 | +0.99% |
| 08/16 | 1,130 | 1,143 | 1,122 | 1,132 | +1.52% | 43,600 | 367億9000万 | +1.43% |
| 08/15 | 1,124 | 1,124 | 1,104 | 1,115 | +0.27% | 34,700 | 362億3750万 | -0.18% |
| 08/14 | 1,093 | 1,116 | 1,092 | 1,112 | +1.74% | 23,100 | 361億4000万 | -0.63% |
| 08/13 | 1,063 | 1,093 | 1,056 | 1,093 | +3.9% | 30,400 | 355億2250万 | -2.5% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期末の自己資本比率について |
| 08/09 | 1,072 | 1,074 | 1,041 | 1,052 | +0.96% | 67,800 | 341億9000万 | -6.49% |
| 08/08 | 1,041 | 1,071 | 1,018 | 1,042 | -2.16% | 68,000 | 338億6500万 | -7.79% |
| 08/07 | 1,012 | 1,086 | 1,008 | 1,065 | +2.21% | 49,100 | 346億1250万 | -6.25% |
| 08/06 | 1,028 | 1,065 | 1,019 | 1,042 | +6.54% | 79,400 | 338億6500万 | -8.76% |
| 08/05 | 1,010 | 1,060 | 960 | 978 | -10.85% | 206,300 | 317億8500万 | -14.81% |
| 08/02 | 1,121 | 1,145 | 1,097 | 1,097 | -6.96% | 124,000 | 356億5250万 | -5.27% |
| 08/01 | 1,198 | 1,230 | 1,160 | 1,179 | +0.94% | 120,300 | 383億1750万 | +1.46% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,135 | 1,168 | 1,128 | 1,168 | +3.27% | 61,900 | 379億6000万 | +0.34% |
| 07/30 | 1,136 | 1,136 | 1,118 | 1,131 | -0.79% | 36,400 | 367億5750万 | -2.92% |
| 07/29 | 1,131 | 1,141 | 1,124 | 1,140 | +1.33% | 33,200 | 370億5000万 | -2.31% |
| 07/26 | （IR情報）15:00 業績連動型株式報酬制度への追加拠出に関するお知らせ |
| 07/26 | 1,113 | 1,145 | 1,112 | 1,125 | +1.08% | 52,100 | 365億6250万 | -3.76% |
| 07/25 | 1,115 | 1,128 | 1,109 | 1,113 | -1.07% | 48,000 | 361億7250万 | -4.95% |
| 07/24 | 1,133 | 1,147 | 1,125 | 1,125 | -1.57% | 31,300 | 365億6250万 | -4.09% |
| 07/23 | 1,148 | 1,148 | 1,130 | 1,143 | +0.62% | 22,400 | 371億4750万 | -2.72% |
| 07/22 | 1,160 | 1,162 | 1,136 | 1,136 | -2.07% | 25,200 | 369億2000万 | -3.32% |
| 07/19 | 1,164 | 1,173 | 1,156 | 1,160 | -0.34% | 25,600 | 377億 | -1.28% |
| 07/18 | 1,156 | 1,169 | 1,146 | 1,164 | +0.34% | 49,000 | 378億3000万 | -0.77% |
| 07/17 | 1,156 | 1,163 | 1,151 | 1,160 | +1.49% | 26,800 | 377億 | -1.02% |
| 07/16 | 1,145 | 1,162 | 1,143 | 1,143 | -0.61% | 25,200 | 371億4750万 | -2.39% |
| 07/12 | 1,136 | 1,150 | 1,133 | 1,150 | +0.52% | 38,400 | 373億7500万 | -1.71% |
| 07/11 | 1,157 | 1,167 | 1,143 | 1,144 | -0.78% | 97,000 | 371億8000万 | -2.14% |
| 07/10 | 1,150 | 1,160 | 1,139 | 1,153 | -0.52% | 55,200 | 374億7250万 | -1.28% |
| 07/09 | 1,162 | 1,169 | 1,154 | 1,159 | -0.86% | 37,200 | 376億6750万 | -0.69% |
| 07/08 | 1,166 | 1,176 | 1,162 | 1,169 | -0.76% | 47,000 | 379億9250万 | +0.17% |
| 07/05 | 1,185 | 1,190 | 1,177 | 1,178 | -1.09% | 26,900 | 382億8500万 | +0.86% |
| 07/04 | 1,194 | 1,196 | 1,182 | 1,191 | +0.25% | 24,800 | 387億750万 | +2.06% |
| 07/03 | 1,200 | 1,208 | 1,187 | 1,188 | -1.66% | 50,200 | 386億1000万 | +2.06% |
| 07/02 | 1,209 | 1,213 | 1,200 | 1,208 | -0.08% | 68,400 | 392億6000万 | +4.05% |
| 07/01 | 1,214 | 1,215 | 1,203 | 1,209 | -0.41% | 29,800 | 392億9250万 | +4.49% |
| 06/28 | 1,210 | 1,223 | 1,205 | 1,214 | +0.25% | 33,500 | 394億5500万 | +5.29% |
| 06/27 | 1,207 | 1,228 | 1,201 | 1,211 | -0.33% | 76,800 | 393億5750万 | +5.49% |
| 06/26 | 1,209 | 1,226 | 1,198 | 1,215 | +0.58% | 64,400 | 394億8750万 | +6.3% |
| 06/25 | 1,185 | 1,210 | 1,171 | 1,208 | +2.9% | 91,500 | 392億6000万 | +6.06% |
| 06/24 | 1,183 | 1,186 | 1,166 | 1,174 | -0.51% | 117,500 | 381億5500万 | +3.44% |
| 06/21 | 1,181 | 1,192 | 1,170 | 1,180 | +0.51% | 112,000 | 383億5000万 | +4.15% |
| 06/20 | 1,173 | 1,181 | 1,160 | 1,174 | -0.59% | 47,200 | 381億5500万 | +3.8% |
| 06/19 | 1,160 | 1,188 | 1,160 | 1,181 | +1.37% | 40,400 | 383億8250万 | +4.7% |
| 06/18 | 1,148 | 1,169 | 1,148 | 1,165 | +2.28% | 54,600 | 378億6250万 | +3.56% |
| 06/17 | 1,129 | 1,144 | 1,120 | 1,139 | +0.18% | 32,700 | 370億1750万 | +1.15% |
| 06/14 | 1,112 | 1,137 | 1,110 | 1,137 | +1.79% | 78,900 | 369億5250万 | +0.8% |
| 06/13 | 1,130 | 1,130 | 1,116 | 1,117 | -1.15% | 27,200 | 363億250万 | -1.06% |
| 06/12 | 1,126 | 1,132 | 1,119 | 1,130 | +0.27% | 23,200 | 367億2500万 | 0% |
| 06/11 | 1,146 | 1,146 | 1,127 | 1,127 | -1.14% | 26,100 | 366億2750万 | -0.35% |
| 06/10 | 1,134 | 1,144 | 1,131 | 1,140 | +1.24% | 35,100 | 370億5000万 | +0.71% |
| 06/07 | 1,113 | 1,135 | 1,113 | 1,126 | +0.63% | 31,100 | 365億9500万 | -0.62% |
| 06/06 | 1,128 | 1,136 | 1,118 | 1,119 | -0.36% | 42,900 | 363億6750万 | -1.41% |
| 06/05 | 1,135 | 1,138 | 1,123 | 1,123 | -2.52% | 48,700 | 364億9750万 | -1.32% |
| 06/04 | 1,189 | 1,189 | 1,152 | 1,152 | -3.19% | 76,900 | 374億4000万 | +1.14% |
| 06/03 | 1,177 | 1,190 | 1,173 | 1,190 | +2.85% | 64,700 | 386億7500万 | +4.48% |
| 05/31 | 1,130 | 1,159 | 1,128 | 1,157 | +3.12% | 78,900 | 376億250万 | +1.76% |
| 05/30 | 1,108 | 1,122 | 1,106 | 1,122 | +0.72% | 33,000 | 364億6500万 | -1.32% |
| 05/29 | 1,110 | 1,121 | 1,110 | 1,114 | +0.36% | 47,000 | 362億500万 | -2.11% |
| 05/28 | 1,100 | 1,116 | 1,100 | 1,110 | +1% | 46,400 | 360億7500万 | -2.46% |
| 05/27 | 1,095 | 1,099 | 1,092 | 1,099 | +0.37% | 27,600 | 357億1750万 | -3.6% |
| 05/24 | 1,080 | 1,101 | 1,073 | 1,095 | +0.55% | 42,700 | 355億8750万 | -4.03% |
| 05/23 | 1,108 | 1,114 | 1,088 | 1,089 | -1.63% | 60,000 | 353億9250万 | -4.64% |
| 05/22 | 1,104 | 1,115 | 1,103 | 1,107 | 0% | 47,100 | 359億7750万 | -3.32% |
| 05/21 | 1,121 | 1,122 | 1,105 | 1,107 | -1.69% | 42,200 | 359億7750万 | -3.49% |
| 05/20 | 1,139 | 1,145 | 1,120 | 1,126 | +0.54% | 64,400 | 365億9500万 | -2% |
| 05/17 | 1,097 | 1,122 | 1,096 | 1,120 | +2.1% | 60,600 | 364億 | -2.52% |
| 05/16 | 1,129 | 1,130 | 1,094 | 1,097 | -2.4% | 57,800 | 356億5250万 | -4.61% |
| 05/15 | 1,152 | 1,167 | 1,124 | 1,124 | -4.91% | 78,100 | 365億3000万 | -2.35% |
| 05/14 | （IR情報）16:00 取締役に対する業績連動型株式報酬制度の一部改定に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,185 | 1,190 | 1,168 | 1,182 | -0.17% | 64,100 | 384億1500万 | +2.69% |
| 05/13 | 1,165 | 1,184 | 1,165 | 1,184 | +1.63% | 62,400 | 384億8000万 | +3.05% |
| 05/10 | 1,152 | 1,165 | 1,145 | 1,165 | +1.39% | 45,500 | 378億6250万 | +1.57% |
| 05/09 | 1,153 | 1,162 | 1,142 | 1,149 | +0.09% | 26,500 | 373億4250万 | +0.26% |
| 05/08 | 1,149 | 1,157 | 1,148 | 1,148 | -0.43% | 20,700 | 373億1000万 | +0.09% |
| 05/07 | 1,168 | 1,173 | 1,147 | 1,153 | -1.79% | 46,000 | 374億7250万 | +0.44% |
| 05/02 | 1,180 | 1,181 | 1,164 | 1,174 | -0.51% | 39,800 | 381億5500万 | +2.18% |
| 05/01 | 1,174 | 1,181 | 1,169 | 1,180 | +0.25% | 60,700 | 383億5000万 | +2.61% |
| 04/30 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 04/30 | 1,165 | 1,177 | 1,149 | 1,177 | +1.64% | 32,700 | 382億5250万 | +2.26% |
| 04/26 | 1,148 | 1,166 | 1,143 | 1,158 | +0.78% | 32,800 | 376億3500万 | +0.52% |
| 04/25 | 1,150 | 1,158 | 1,145 | 1,149 | -0.17% | 19,600 | 373億4250万 | -0.43% |
| 04/24 | 1,149 | 1,153 | 1,143 | 1,151 | +0.17% | 33,000 | 374億750万 | -0.6% |
