8344 山形銀行

8344
2024/09/18
時価
332億円
PER 予
10.9倍
2010年以降
7.57-44.53倍
(2010-2024年)
PBR
0.24倍
2010年以降
0.16-0.85倍
(2010-2024年)
配当 予
3.42%
ROE 予
2.17%
ROA 予
0.09%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,0291,0361,0201,022-0.68%44,000332億1500万-5.72%
09/171,0411,0481,0051,029-1.15%36,000334億4250万-5.34%
09/131,0201,0431,0201,041+0.87%63,300338億3250万-4.32%
09/121,0221,0371,0141,032+2.18%28,700335億4000万-5.15%
09/111,0211,0271,0051,010-2.88%41,900328億2500万-7.34%
09/101,0531,0631,0401,040-1.42%28,100338億-4.67%
09/091,0371,0601,0361,055-1.12%24,900342億8750万-3.03%
09/061,0681,0771,0591,067+0.09%23,000346億7750万-2.11%
09/051,0541,0871,0321,066-0.37%28,500346億4500万-2.56%
09/041,0811,0871,0661,070-3.69%41,300347億7500万-2.64%
09/031,0981,1161,0951,111+1.09%43,100361億750万+0.91%
09/021,0981,1091,0841,099+0.73%31,300357億1750万-0.27%
08/301,1061,1061,0871,091-1.18%20,700354億5750万-1.09%
08/291,1201,1201,0951,104-1.52%19,800358億8000万0%
08/281,0901,1231,0901,121+1.54%25,300364億3250万+1.45%
08/271,0931,1071,0921,104+1.1%18,600358億8000万-0.18%
08/261,1061,1061,0921,092-1.27%22,500354億9000万-1.36%
08/231,1131,1181,1021,106-0.27%11,700359億4500万-0.36%
08/221,1291,1291,1021,109-0.98%19,300360億4250万-0.27%
08/211,1181,1351,1121,120-1.32%13,800364億+0.54%
08/201,1481,1481,1171,135+0.71%40,800368億8750万+1.79%
08/191,1241,1401,1221,127-0.44%41,100366億2750万+0.99%
08/161,1301,1431,1221,132+1.52%43,600367億9000万+1.43%
08/151,1241,1241,1041,115+0.27%34,700362億3750万-0.18%
08/141,0931,1161,0921,112+1.74%23,100361億4000万-0.63%
08/131,0631,0931,0561,093+3.9%30,400355億2250万-2.5%
08/09(IR情報)15:00 2025年3月期第1四半期末の自己資本比率について
08/091,0721,0741,0411,052+0.96%67,800341億9000万-6.49%
08/081,0411,0711,0181,042-2.16%68,000338億6500万-7.79%
08/071,0121,0861,0081,065+2.21%49,100346億1250万-6.25%
08/061,0281,0651,0191,042+6.54%79,400338億6500万-8.76%
08/051,0101,060960978-10.85%206,300317億8500万-14.81%
08/021,1211,1451,0971,097-6.96%124,000356億5250万-5.27%
08/011,1981,2301,1601,179+0.94%120,300383億1750万+1.46%
07/31(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/311,1351,1681,1281,168+3.27%61,900379億6000万+0.34%
07/301,1361,1361,1181,131-0.79%36,400367億5750万-2.92%
07/291,1311,1411,1241,140+1.33%33,200370億5000万-2.31%
07/26(IR情報)15:00 業績連動型株式報酬制度への追加拠出に関するお知らせ
07/261,1131,1451,1121,125+1.08%52,100365億6250万-3.76%
07/251,1151,1281,1091,113-1.07%48,000361億7250万-4.95%
07/241,1331,1471,1251,125-1.57%31,300365億6250万-4.09%
07/231,1481,1481,1301,143+0.62%22,400371億4750万-2.72%
07/221,1601,1621,1361,136-2.07%25,200369億2000万-3.32%
07/191,1641,1731,1561,160-0.34%25,600377億-1.28%
07/181,1561,1691,1461,164+0.34%49,000378億3000万-0.77%
07/171,1561,1631,1511,160+1.49%26,800377億-1.02%
07/161,1451,1621,1431,143-0.61%25,200371億4750万-2.39%
07/121,1361,1501,1331,150+0.52%38,400373億7500万-1.71%
07/111,1571,1671,1431,144-0.78%97,000371億8000万-2.14%
07/101,1501,1601,1391,153-0.52%55,200374億7250万-1.28%
07/091,1621,1691,1541,159-0.86%37,200376億6750万-0.69%
07/081,1661,1761,1621,169-0.76%47,000379億9250万+0.17%
07/051,1851,1901,1771,178-1.09%26,900382億8500万+0.86%
07/041,1941,1961,1821,191+0.25%24,800387億750万+2.06%
07/031,2001,2081,1871,188-1.66%50,200386億1000万+2.06%
07/021,2091,2131,2001,208-0.08%68,400392億6000万+4.05%
07/011,2141,2151,2031,209-0.41%29,800392億9250万+4.49%
06/281,2101,2231,2051,214+0.25%33,500394億5500万+5.29%
06/271,2071,2281,2011,211-0.33%76,800393億5750万+5.49%
06/261,2091,2261,1981,215+0.58%64,400394億8750万+6.3%
06/251,1851,2101,1711,208+2.9%91,500392億6000万+6.06%
06/241,1831,1861,1661,174-0.51%117,500381億5500万+3.44%
06/211,1811,1921,1701,180+0.51%112,000383億5000万+4.15%
06/201,1731,1811,1601,174-0.59%47,200381億5500万+3.8%
06/191,1601,1881,1601,181+1.37%40,400383億8250万+4.7%
06/181,1481,1691,1481,165+2.28%54,600378億6250万+3.56%
06/171,1291,1441,1201,139+0.18%32,700370億1750万+1.15%
06/141,1121,1371,1101,137+1.79%78,900369億5250万+0.8%
06/131,1301,1301,1161,117-1.15%27,200363億250万-1.06%
06/121,1261,1321,1191,130+0.27%23,200367億2500万0%
06/111,1461,1461,1271,127-1.14%26,100366億2750万-0.35%
06/101,1341,1441,1311,140+1.24%35,100370億5000万+0.71%
06/071,1131,1351,1131,126+0.63%31,100365億9500万-0.62%
06/061,1281,1361,1181,119-0.36%42,900363億6750万-1.41%
06/051,1351,1381,1231,123-2.52%48,700364億9750万-1.32%
06/041,1891,1891,1521,152-3.19%76,900374億4000万+1.14%
06/031,1771,1901,1731,190+2.85%64,700386億7500万+4.48%
05/311,1301,1591,1281,157+3.12%78,900376億250万+1.76%
05/301,1081,1221,1061,122+0.72%33,000364億6500万-1.32%
05/291,1101,1211,1101,114+0.36%47,000362億500万-2.11%
05/281,1001,1161,1001,110+1%46,400360億7500万-2.46%
05/271,0951,0991,0921,099+0.37%27,600357億1750万-3.6%
05/241,0801,1011,0731,095+0.55%42,700355億8750万-4.03%
05/231,1081,1141,0881,089-1.63%60,000353億9250万-4.64%
05/221,1041,1151,1031,1070%47,100359億7750万-3.32%
05/211,1211,1221,1051,107-1.69%42,200359億7750万-3.49%
05/201,1391,1451,1201,126+0.54%64,400365億9500万-2%
05/171,0971,1221,0961,120+2.1%60,600364億-2.52%
05/161,1291,1301,0941,097-2.4%57,800356億5250万-4.61%
05/151,1521,1671,1241,124-4.91%78,100365億3000万-2.35%
05/14(IR情報)16:00 取締役に対する業績連動型株式報酬制度の一部改定に関するお知らせ
05/14(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/141,1851,1901,1681,182-0.17%64,100384億1500万+2.69%
05/131,1651,1841,1651,184+1.63%62,400384億8000万+3.05%
05/101,1521,1651,1451,165+1.39%45,500378億6250万+1.57%
05/091,1531,1621,1421,149+0.09%26,500373億4250万+0.26%
05/081,1491,1571,1481,148-0.43%20,700373億1000万+0.09%
05/071,1681,1731,1471,153-1.79%46,000374億7250万+0.44%
05/021,1801,1811,1641,174-0.51%39,800381億5500万+2.18%
05/011,1741,1811,1691,180+0.25%60,700383億5000万+2.61%
04/30(IR情報)15:00 業績予想の修正に関するお知らせ
04/301,1651,1771,1491,177+1.64%32,700382億5250万+2.26%
04/261,1481,1661,1431,158+0.78%32,800376億3500万+0.52%
04/251,1501,1581,1451,149-0.17%19,600373億4250万-0.43%
04/241,1491,1531,1431,151+0.17%33,000374億750万-0.6%