PER
- 2010年3月31日
- 34.1倍
- 2011年3月31日
- 21.94倍
- 2012年3月30日
- 16.74倍
- 2013年3月29日
- 13.98倍
- 2014年3月31日
- 11.82倍
- 2015年3月31日
- 11.16倍
- 2016年3月31日
- 10.39倍
- 2017年3月31日
- 14.46倍
- 2018年3月30日
- 15.38倍
- 2019年3月29日
- 15.97倍
- 2020年3月31日
- 17.2倍
- 2021年3月31日
- 12.99倍
- 2022年3月31日
- 8.27倍
- 2023年3月31日
- 9.43倍
- 2024年3月29日
- 18.14倍
- 2025年3月31日
- 10.21倍
2025/02/25～2025/07/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/18 | 1,531 | 1,533 | 1,517 | 1,525 | +0.07% | 123,200 | 491億2957万 | +1.53% | 9.64 | 0.36 |
| 07/17 | 1,520 | 1,533 | 1,511 | 1,524 | +0.33% | 113,600 | 490億9735万 | +1.6% | 9.64 | 0.35 |
| 07/16 | 1,543 | 1,543 | 1,519 | 1,519 | -1.68% | 103,300 | 489億3627万 | +1.4% | 9.61 | 0.35 |
| 07/15 | 1,560 | 1,568 | 1,545 | 1,545 | -0.52% | 127,500 | 497億7389万 | +3.21% | 9.77 | 0.36 |
| 07/14 | 1,549 | 1,561 | 1,539 | 1,553 | +0.26% | 94,500 | 500億3162万 | +3.81% | 9.82 | 0.36 |
| 07/11 | 1,534 | 1,578 | 1,533 | 1,549 | +1.64% | 141,300 | 499億276万 | +3.68% | 9.8 | 0.36 |
| 07/10 | 1,529 | 1,530 | 1,520 | 1,524 | -0.33% | 129,500 | 490億9735万 | +2.08% | 9.64 | 0.35 |
| 07/09 | 1,515 | 1,533 | 1,508 | 1,529 | +1.06% | 149,300 | 492億5843万 | +2.41% | 9.67 | 0.36 |
| 07/08 | 1,509 | 1,521 | 1,507 | 1,513 | +0.13% | 96,900 | 487億4298万 | +1.41% | 9.57 | 0.35 |
| 07/07 | 1,499 | 1,518 | 1,490 | 1,511 | +0.67% | 100,900 | 486億7854万 | +1.27% | 9.56 | 0.35 |
| 07/04 | 1,485 | 1,508 | 1,485 | 1,501 | +1.28% | 114,000 | 483億5638万 | +0.6% | 9.49 | 0.35 |
| 07/03 | 1,474 | 1,482 | 1,466 | 1,482 | +0.34% | 83,200 | 477億4428万 | -0.67% | 9.37 | 0.35 |
| 07/02 | 1,480 | 1,488 | 1,470 | 1,477 | -0.54% | 63,800 | 475億8320万 | -1.01% | 9.34 | 0.34 |
| 07/01 | 1,492 | 1,494 | 1,465 | 1,485 | -0.8% | 91,400 | 478億4093万 | -0.47% | 9.39 | 0.35 |
| 06/30 | 1,495 | 1,503 | 1,495 | 1,497 | +0.13% | 89,300 | 482億2752万 | +0.4% | 9.47 | 0.35 |
| 06/27 | 1,475 | 1,498 | 1,475 | 1,495 | +1.29% | 89,800 | 481億6309万 | +0.4% | 9.45 | 0.35 |
| 06/26 | 1,474 | 1,477 | 1,466 | 1,476 | +0.14% | 49,100 | 475億5098万 | -0.74% | 9.33 | 0.34 |
| 06/25 | 1,474 | 1,481 | 1,459 | 1,474 | 0% | 78,600 | 474億8655万 | -0.81% | 9.32 | 0.34 |
| 06/24 | 1,484 | 1,484 | 1,459 | 1,474 | +0.07% | 93,300 | 474億8655万 | -0.81% | 9.32 | 0.34 |
| 06/23 | 1,460 | 1,482 | 1,451 | 1,473 | +0.89% | 108,800 | 474億5433万 | -0.81% | 9.32 | 0.34 |
| 06/20 | 1,490 | 1,498 | 1,460 | 1,460 | -2.01% | 287,500 | 470億3552万 | -1.62% | 9.23 | 0.34 |
| 06/19 | 1,497 | 1,500 | 1,487 | 1,490 | +0.34% | 97,100 | 480億201万 | +0.47% | 9.42 | 0.35 |
| 06/18 | 1,483 | 1,495 | 1,468 | 1,485 | -1.13% | 127,300 | 478億4093万 | +0.27% | 9.39 | 0.35 |
| 06/17 | 1,485 | 1,507 | 1,481 | 1,502 | +1.21% | 174,200 | 483億8860万 | +1.42% | 9.5 | 0.35 |
| 06/16 | 1,469 | 1,484 | 1,467 | 1,484 | +1.23% | 52,800 | 478億871万 | +0.68% | 9.39 | 0.35 |
| 06/13 | 1,480 | 1,480 | 1,457 | 1,466 | -1.15% | 87,400 | 472億2882万 | -0.07% | 9.27 | 0.34 |
| 06/12 | 1,497 | 1,506 | 1,482 | 1,483 | -0.87% | 60,100 | 477億7649万 | +1.64% | 9.38 | 0.35 |
| 06/11 | 1,518 | 1,521 | 1,466 | 1,496 | -0.99% | 142,400 | 481億9530万 | +3.24% | 9.46 | 0.35 |
| 06/10 | 1,518 | 1,535 | 1,500 | 1,511 | -0.53% | 138,600 | 486億7854万 | +5% | 9.56 | 0.35 |
| 06/09 | 1,527 | 1,535 | 1,511 | 1,519 | +0.4% | 107,500 | 489億3627万 | +6.45% | 9.61 | 0.35 |
| 06/06 | 1,524 | 1,528 | 1,491 | 1,513 | -0.66% | 168,700 | 487億4298万 | +6.85% | 9.57 | 0.35 |
| 06/05 | 1,518 | 1,523 | 1,500 | 1,523 | +0.33% | 139,700 | 490億6514万 | +8.24% | 9.63 | 0.35 |
| 06/04 | 1,502 | 1,537 | 1,502 | 1,518 | +0.2% | 137,700 | 489億406万 | +8.66% | 9.6 | 0.35 |
| 06/03 | 1,513 | 1,516 | 1,492 | 1,515 | +0.33% | 151,600 | 488億741万 | +9.23% | 9.58 | 0.35 |
| 06/02 | 1,497 | 1,514 | 1,482 | 1,510 | +0.8% | 149,500 | 486億4633万 | +9.74% | 9.55 | 0.35 |
| 05/30 | 1,475 | 1,499 | 1,471 | 1,498 | +1.15% | 93,800 | 482億5974万 | +9.66% | 9.47 | 0.35 |
| 05/29 | 1,478 | 1,487 | 1,471 | 1,481 | +0.61% | 98,100 | 477億1206万 | +9.22% | 9.37 | 0.34 |
| 05/28 | 1,467 | 1,475 | 1,455 | 1,472 | +0.48% | 70,500 | 474億2212万 | +9.36% | 9.31 | 0.34 |
| 05/27 | 1,443 | 1,465 | 1,438 | 1,465 | +1.52% | 65,800 | 471億9660万 | +9.57% | 9.27 | 0.34 |
| 05/26 | 1,453 | 1,461 | 1,439 | 1,443 | -0.69% | 50,600 | 464億8785万 | +8.74% | 9.13 | 0.34 |
| 05/23 | 1,453 | 1,463 | 1,442 | 1,453 | +0.83% | 63,300 | 468億1001万 | +10.33% | 9.19 | 0.34 |
| 05/22 | 1,465 | 1,478 | 1,437 | 1,441 | -2.5% | 98,200 | 464億2342万 | +10.25% | 9.11 | 0.34 |
| 05/21 | 1,460 | 1,485 | 1,449 | 1,478 | +2.28% | 98,700 | 476億1541万 | +13.96% | 9.35 | 0.34 |
| 05/20 | 1,455 | 1,469 | 1,440 | 1,445 | -0.69% | 109,700 | 465億5228万 | +12.45% | 9.14 | 0.34 |
| 05/19 | 1,418 | 1,456 | 1,402 | 1,455 | +1.54% | 111,600 | 468億7444万 | +14.03% | 9.2 | 0.34 |
| 05/16 | 1,434 | 1,440 | 1,410 | 1,433 | -0.07% | 118,200 | 461億6569万 | +13.46% | 9.06 | 0.33 |
| 05/15 | 1,470 | 1,470 | 1,422 | 1,434 | -3.82% | 152,500 | 461億9790万 | +14.45% | 9.07 | 0.33 |
| 05/14 | 1,407 | 1,500 | 1,373 | 1,491 | +13.21% | 469,900 | 480億3422万 | +20.34% | 9.43 | 0.35 |
| 05/13 | 1,349 | 1,358 | 1,317 | 1,317 | +0.92% | 222,500 | 424億2862万 | +7.25% | 8.33 | 0.31 |
| 05/12 | 1,286 | 1,313 | 1,281 | 1,305 | +3.08% | 112,400 | 420億4203万 | +6.36% | 8.25 | 0.3 |
| 05/09 | 1,238 | 1,273 | 1,234 | 1,266 | +2.34% | 98,500 | 407億8560万 | +2.93% | 8.01 | 0.29 |
| 05/08 | 1,245 | 1,245 | 1,227 | 1,237 | -0.24% | 50,900 | 398億5133万 | +0.24% | 7.82 | 0.29 |
| 05/07 | 1,224 | 1,249 | 1,219 | 1,240 | +1.47% | 64,400 | 399億4798万 | -0.08% | 7.84 | 0.29 |
| 05/02 | 1,247 | 1,256 | 1,216 | 1,222 | -2.71% | 88,900 | 393億6809万 | -2.24% | 7.73 | 0.28 |
| 05/01 | 1,286 | 1,287 | 1,250 | 1,256 | -1.95% | 70,900 | 404億6344万 | -0.4% | 7.94 | 0.29 |
| 04/30 | 1,270 | 1,290 | 1,269 | 1,281 | +0.87% | 60,600 | 412億6884万 | +0.79% | 8.1 | 0.3 |
| 04/28 | 1,275 | 1,278 | 1,264 | 1,270 | +0.87% | 64,000 | 409億1446万 | -0.7% | 8.03 | 0.3 |
| 04/25 | 1,259 | 1,280 | 1,259 | 1,259 | -0.08% | 48,600 | 405億6008万 | -2.25% | 7.96 | 0.29 |
| 04/24 | 1,262 | 1,276 | 1,257 | 1,260 | +0.8% | 47,200 | 405億9230万 | -2.93% | 7.97 | 0.29 |
| 04/23 | 1,267 | 1,274 | 1,250 | 1,250 | +0.24% | 72,200 | 402億7014万 | -4.36% | 7.91 | 0.29 |
| 04/22 | 1,235 | 1,248 | 1,235 | 1,247 | +0.56% | 43,600 | 401億7349万 | -5.17% | 7.89 | 0.29 |
| 04/21 | 1,240 | 1,247 | 1,224 | 1,240 | -0.08% | 60,600 | 399億4798万 | -6.27% | 7.84 | 0.29 |
| 04/18 | 1,231 | 1,248 | 1,230 | 1,241 | +1.97% | 48,000 | 399億8019万 | -6.69% | 7.85 | 0.29 |
| 04/17 | 1,185 | 1,217 | 1,185 | 1,217 | +2.7% | 49,000 | 392億701万 | -8.84% | 7.7 | 0.28 |
| 04/16 | 1,217 | 1,217 | 1,181 | 1,185 | -1.5% | 56,900 | 381億7609万 | -11.63% | 7.49 | 0.28 |
| 04/15 | 1,194 | 1,206 | 1,194 | 1,203 | +0.92% | 59,600 | 387億5598万 | -10.76% | 7.61 | 0.28 |
| 04/14 | 1,195 | 1,202 | 1,178 | 1,192 | +0.59% | 99,800 | 384億160万 | -11.96% | 7.54 | 0.28 |
| 04/11 | 1,150 | 1,190 | 1,133 | 1,185 | -1.66% | 111,800 | 381億7609万 | -13% | 7.49 | 0.28 |
| 04/10 | 1,259 | 1,259 | 1,201 | 1,205 | +5.79% | 148,100 | 388億2041万 | -12.11% | 7.62 | 0.28 |
| 04/09 | 1,170 | 1,170 | 1,127 | 1,139 | -4.04% | 142,500 | 366億9415万 | -17.34% | 7.2 | 0.27 |
| 04/08 | 1,166 | 1,214 | 1,156 | 1,187 | +8.9% | 146,200 | 382億4052万 | -14.48% | 7.51 | 0.28 |
| 04/07 | 1,112 | 1,136 | 1,082 | 1,090 | -9.32% | 241,500 | 351億1556万 | -21.92% | 6.89 | 0.25 |
| 04/04 | 1,240 | 1,250 | 1,168 | 1,202 | -7.4% | 293,600 | 387億2377万 | -14.57% | 7.6 | 0.28 |
| 04/03 | 1,321 | 1,328 | 1,280 | 1,298 | -5.26% | 187,400 | 418億1651万 | -8.27% | 8.21 | 0.3 |
| 04/02 | 1,392 | 1,392 | 1,350 | 1,370 | -1.08% | 147,000 | 441億3607万 | -3.39% | 8.66 | 0.32 |
| 04/01 | 1,430 | 1,432 | 1,378 | 1,385 | -1.84% | 125,400 | 446億1931万 | -2.4% | 8.76 | 0.32 |
| 03/31 | 1,425 | 1,425 | 1,391 | 1,411 | -3.02% | 136,800 | 454億5693万 | -0.56% | 10.11 | 0.33 |
| 03/28 | 1,475 | 1,486 | 1,446 | 1,455 | -2.94% | 258,300 | 472億8750万 | +2.46% | 10.55 | 0.34 |
| 03/27 | 1,492 | 1,506 | 1,484 | 1,499 | +0.27% | 368,500 | 487億1750万 | +5.64% | 10.87 | 0.35 |
| 03/26 | 1,488 | 1,508 | 1,478 | 1,495 | +0.74% | 181,800 | 485億8750万 | +5.58% | 10.84 | 0.35 |
| 03/25 | 1,505 | 1,511 | 1,477 | 1,484 | -1.07% | 201,500 | 482億3000万 | +4.95% | 10.76 | 0.35 |
| 03/24 | 1,512 | 1,521 | 1,499 | 1,500 | -0.6% | 210,100 | 487億5000万 | +6.23% | 10.87 | 0.35 |
| 03/21 | 1,474 | 1,522 | 1,472 | 1,509 | +2.31% | 268,200 | 490億4250万 | +7.25% | 10.94 | 0.36 |
| 03/19 | 1,467 | 1,484 | 1,460 | 1,475 | +1.3% | 201,900 | 479億3750万 | +5.28% | 10.69 | 0.35 |
| 03/18 | 1,435 | 1,464 | 1,431 | 1,456 | +1.04% | 229,200 | 473億2000万 | +4.37% | 10.55 | 0.34 |
| 03/17 | 1,421 | 1,449 | 1,421 | 1,441 | +1.91% | 226,000 | 468億3250万 | +3.67% | 10.44 | 0.34 |
| 03/14 | 1,381 | 1,414 | 1,376 | 1,414 | +2.39% | 202,900 | 459億5500万 | +2.02% | 10.25 | 0.33 |
| 03/13 | 1,379 | 1,393 | 1,374 | 1,381 | +1.47% | 190,900 | 448億8250万 | -0.14% | 10.01 | 0.33 |
| 03/12 | 1,361 | 1,373 | 1,348 | 1,361 | -0.07% | 158,300 | 442億3250万 | -1.23% | 9.86 | 0.32 |
| 03/11 | 1,345 | 1,371 | 1,345 | 1,362 | +0.22% | 173,600 | 442億6500万 | -0.22% | 9.87 | 0.32 |
| 03/10 | 1,389 | 1,389 | 1,359 | 1,359 | -2.79% | 306,800 | 441億6750万 | +0.52% | 9.85 | 0.32 |
| 03/07 | 1,394 | 1,405 | 1,382 | 1,398 | -0.29% | 143,800 | 454億3500万 | +4.41% | 10.13 | 0.33 |
| 03/06 | 1,398 | 1,417 | 1,382 | 1,402 | +1.59% | 116,300 | 455億6500万 | +5.97% | 10.16 | 0.33 |
| 03/05 | 1,389 | 1,397 | 1,375 | 1,380 | 0% | 133,300 | 448億5000万 | +5.5% | 10 | 0.32 |
| 03/04 | 1,388 | 1,390 | 1,374 | 1,380 | -0.58% | 155,600 | 448億5000万 | +6.73% | 10 | 0.32 |
| 03/03 | 1,400 | 1,404 | 1,373 | 1,388 | +1.24% | 150,500 | 451億1000万 | +8.61% | 10.06 | 0.33 |
| 02/28 | 1,391 | 1,391 | 1,369 | 1,371 | -1.86% | 188,300 | 445億5750万 | +8.64% | 9.94 | 0.32 |
| 02/27 | 1,379 | 1,397 | 1,366 | 1,397 | +0.72% | 141,000 | 454億250万 | +11.94% | 10.13 | 0.33 |
| 02/26 | 1,380 | 1,387 | 1,373 | 1,387 | +0.22% | 113,900 | 450億7750万 | +12.58% | 10.05 | 0.33 |
| 02/25 | 1,388 | 1,412 | 1,380 | 1,384 | -0.93% | 126,000 | 449億8000万 | +13.82% | 10.03 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,690 538 8/4 | 1,850 370 3/11 | 69,000 345,000 9/2 | 44.53 | 30.62 | 0.85 | 0.58 | - | - | 34.1倍 3/31 |
| 2011年 3月期 | 2,180 436 6/22 436 5/18 | 1,600 320 3/15 | 77,600 388,000 12/10 | 23.05 | 16.92 | 0.69 | 0.51 | 749億9200万 | 550億4000万 | 21.94倍 3/31 |
| 2012年 3月期 | 2,125 425 9/30 | 1,660 332 8/9 | 80,600 403,000 6/17 | 18.1 | 14.14 | 0.64 | 0.5 | 731億 | 571億400万 | 16.74倍 3/30 |
| 2013年 3月期 | 2,325 465 3/22 465 3/21 | 1,510 302 7/25 | 78,600 393,000 3/8 | 14.67 | 9.53 | 0.63 | 0.41 | 799億8000万 | 519億4400万 | 13.98倍 3/29 |
| 2014年 3月期 | 2,515 503 5/7 | 1,765 353 6/7 | 87,600 438,000 6/18 | 13.54 | 9.51 | 0.64 | 0.45 | 865億1600万 | 607億1600万 | 11.82倍 3/31 |
| 2015年 3月期 | 2,795 559 3/16 | 2,030 406 4/9 | 152,200 761,000 4/8 | 12.25 | 8.9 | 0.62 | 0.45 | 950億3000万 | 698億3200万 | 11.16倍 3/31 |
| 2016年 3月期 | 2,785 557 4/22 | 1,810 362 2/24 | 112,600 563,000 8/21 | 13.56 | 8.81 | 0.62 | 0.4 | 946億9000万 | 615億4000万 | 10.39倍 3/31 |
| 2017年 3月期 | 2,540 508 1/4 | 1,865 373 7/6 | 77,400 387,000 12/16 | 15.14 | 11.12 | 0.54 | 0.4 | 863億6000万 | 634億1000万 | 14.46倍 3/31 |
| 2018年 3月期 | 2,700 10/27 540 9/21 | 2,243 3/5 | 115,200 576,000 6/16 | 17.64 | 14.66 | 0.56 | 0.46 | 918億 | 762億6200万 | 15.38倍 3/30 |
| 2019年 3月期 | 2,617 7/31 | 1,832 2/15 | 77,700 9/20 | 21.22 | 14.85 | 0.54 | 0.38 | 889億7800万 | 622億8800万 | 15.97倍 3/29 |
| 2020年 3月期 | 2,040 4/1 | 854 3/13 | 138,400 6/18 | 26.21 | 10.97 | 0.45 | 0.19 | 693億6000万 | 290億3600万 | 17.2倍 3/31 |
| 2021年 3月期 | 1,449 9/28 | 983 12/23 | 117,700 6/18 | 16.57 | 11.24 | 0.29 | 0.2 | 492億6600万 | 334億2200万 | 12.99倍 3/31 |
| 2022年 3月期 | 1,164 4/5 | 796 11/10 | 657,500 5/27 | 11.1 | 7.59 | 0.24 | 0.16 | 395億7600万 | 270億6400万 | 8.27倍 3/31 |
| 2023年 3月期 | 1,330 2/24 | 813 5/19 | 223,300 1/13 | 12.39 | 7.57 | 0.32 | 0.19 | 432億2500万 | 264億2250万 | 9.43倍 3/31 |
| 2024年 3月期 | 1,248 3/8 9/15 | 1,005 6/27 | 163,900 3/8 9/6 | 19.2 | 15.46 | 0.28 | 0.22 | 405億6000万 | 326億6250万 | 18.14倍 3/29 |
| 2025年 3月期 | 1,522 3/21 | 941 11/28 | 1,668,200 2/4 | 11.02 | 6.81 | 0.35 | 0.22 | 494億6500万 | 305億8250万 | 10.21倍 3/31 |
| 最新 | 1,525 2025/7/18 | 123,200 | 9.64 予想 | 0.36 実績 | 491億2957万 | - | ||||