時価総額

2023/07/19～2023/12/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/12310314308312+0.65%1,031,500787億8000万+6.85%14.850.4
12/11311313307310+0.98%1,560,400782億7500万+6.16%14.760.39
12/08303309301307+0.66%1,445,100775億1750万+5.5%14.610.39
12/07298305297305+1.67%1,447,600770億1250万+4.81%14.520.39
12/06295300295300+1.35%1,019,500757億5000万+3.45%14.280.38
12/05295299295296+0.34%763,700747億4000万+2.42%14.090.37
12/04293297293295+0.34%668,700744億8750万+2.08%14.040.37
12/01292295292294+1.03%680,300742億3500万+2.08%13.990.37
11/30288293288291+0.69%1,058,300734億7750万+1.39%13.850.37
11/29292295287289-1.7%1,213,500729億7250万+0.7%13.760.37
11/28290294289294+1.03%715,100742億3500万+2.8%13.990.37
11/27289291287291+1.39%653,400734億7750万+2.11%13.850.37
11/242892892862870%497,800724億6750万+0.7%13.660.36
11/22285288284287-0.35%594,400724億6750万+0.7%13.660.36
11/21287290285288+1.05%924,700727億2000万+1.41%13.710.36
11/20282288282285+0.71%662,500719億6250万+0.35%13.570.36
11/17280284278283+1.07%645,600714億5750万-0.35%13.470.36
11/16284286280280-1.75%720,200707億-1.41%13.330.35
11/15287290283285-0.7%1,258,200719億6250万+0.35%13.570.36
11/14294294283287-1.03%913,700724億6750万+1.06%13.660.36
11/13287293286290+1.4%601,900732億2500万+2.11%13.80.37
11/10286287281286+1.78%563,200722億1500万+1.06%13.610.36
11/09282287276281-1.4%921,600709億5250万-0.35%13.370.36
11/08297298281285-4.04%2,372,300719億6250万+0.71%13.570.36
11/07299302297297-0.34%1,084,200749億9250万+4.95%14.140.38
11/06300302297298+0.34%2,137,500752億4500万+5.67%14.180.38
11/023013012942970%898,400749億9250万+5.32%14.140.38
11/01293299291297+2.06%1,386,500749億9250万+5.32%14.140.38
10/31288293283291+3.19%1,448,300734億7750万+3.19%13.850.37
10/30282288282282-0.7%1,368,900712億500万0%13.420.36
10/27276284276284+3.65%795,800717億1000万+0.71%13.520.36
10/26277278273274-0.72%616,100691億8500万-3.18%13.040.35
10/25272279270276+1.85%972,300696億9000万-2.47%13.140.35
10/24274274267271-1.45%833,100684億2750万-4.58%12.90.34
10/23275279274275-0.72%655,100694億3750万-3.51%13.090.35
10/20278282276277-0.72%521,100699億4250万-3.15%13.180.35
10/19277280276279-0.36%426,900704億4750万-2.45%13.280.35
10/18278282277280+1.45%696,200707億-2.44%13.330.35
10/17279279274276-0.36%500,800696億9000万-3.83%13.140.35
10/16278280275277-1.07%512,000699億4250万-3.48%13.180.35
10/13285288279280-2.1%980,100707億-2.78%13.330.35
10/12288288285286-0.35%564,100722億1500万-0.69%13.610.36
10/11284289283287+1.41%630,900724億6750万-0.35%13.660.36
10/10282284279283+1.07%824,200714億5750万-1.74%13.470.36
10/06277280275280+1.08%808,700707億-2.44%13.330.35
10/05272279272277+2.21%916,200699億4250万-3.48%13.180.35
10/04278281271271-4.24%1,318,100684億2750万-5.57%12.90.34
10/03286287282283-1.39%987,700714億5750万-1.39%13.470.36
10/02285290285287+1.77%1,139,400724億6750万0%13.660.36
09/29290291280282-3.09%1,454,800712億500万-1.4%13.420.37
09/28292295290291-1.69%1,062,200734億7750万+2.11%13.850.38
09/27292296288296+1.02%1,346,500747億4000万+4.23%14.090.39
09/262942972932930%982,100739億8250万+3.53%13.950.39
09/25298298292293-1.35%1,203,000739億8250万+3.9%13.950.39
09/22295299293297+0.68%1,518,100749億9250万+6.07%14.140.39
09/21293300293295+0.68%1,271,300744億8750万+5.73%14.040.39
09/202952952902930%1,491,000739億8250万+5.78%13.950.39
09/192932962922930%832,700739億8250万+6.55%13.950.39
09/15295299291293+0.34%1,796,200739億8250万+6.93%13.950.39
09/14293296292292+0.34%818,700737億3000万+7.35%13.90.38
09/13291294289291+0.69%1,048,900734億7750万+7.38%13.850.38
09/12293293286289-0.69%1,022,600729億7250万+7.43%13.760.38
09/11286292286291+2.83%1,775,200734億7750万+8.99%13.850.38
09/08284287283283-0.7%1,176,900714億5750万+6.39%13.470.37
09/072852872832850%841,900719億6250万+7.95%13.570.38
09/06283287282285+1.42%907,700719億6250万+8.37%13.570.38
09/05287288280281-1.75%1,161,400709億5250万+7.66%13.370.37
09/04282287282286+2.14%1,184,400722億1500万+10%13.610.38
09/01278280277280+1.08%995,800707億+8.53%13.330.37
08/31275280275277+1.09%1,063,100699億4250万+8.2%13.180.36
08/30270274269274+1.48%1,169,700691億8500万+7.45%13.040.36
08/29269270267270+0.37%813,000681億7500万+6.72%12.850.36
08/28268270267269+0.75%701,000679億2250万+6.75%12.80.35
08/25266267264267+0.38%537,100674億1750万+6.8%12.710.35
08/24266269265266-0.37%677,200671億6500万+6.83%12.660.35
08/23261267260267+1.91%1,046,000674億1750万+7.66%12.710.35
08/22259263257262+1.16%1,313,500661億5500万+6.5%12.470.35
08/212582612572590%765,300653億9750万+5.71%12.330.34
08/18259261256259+0.39%942,200653億9750万+6.15%12.330.34
08/17253258253258+1.57%938,500651億4500万+6.17%12.280.34
08/162532552502540%768,300641億3500万+4.96%12.090.33
08/15252255252254+0.4%279,600641億3500万+5.39%12.090.33
08/14254255252253+0.8%719,800638億8250万+5.42%12.040.33
08/10250253250251-0.4%582,100633億7750万+5.02%11.950.33
08/092532532502520%653,600636億3000万+5.88%11.990.33
08/082542542522520%699,500636億3000万+6.33%11.990.33
08/07249253248252+0.8%932,400636億3000万+6.78%11.990.33
08/04247250246250+1.63%1,099,200631億2500万+6.38%11.90.33
08/03247248245246-0.4%765,600621億1500万+5.13%11.710.32
08/02246248243247+0.41%841,200623億6750万+6.01%11.760.33
08/01246248244246-0.4%1,051,200621億1500万+6.03%11.710.32
07/31244248241247+2.92%1,368,500623億6750万+6.93%11.760.33
07/28237241236240+1.69%1,638,700606億+4.35%11.420.32
07/27235237234236+0.85%1,044,200595億9000万+2.61%11.230.31
07/262342352332340%394,200590億8500万+1.74%11.140.31
07/252352362332340%435,800590億8500万+2.18%11.140.31
07/242352362342340%548,800590億8500万+2.18%11.140.31
07/212352362322340%578,100590億8500万+2.18%11.140.31
07/202342352322340%642,000590億8500万+2.63%11.140.31
07/19234234232234+1.3%709,500590億8500万+2.63%11.140.31