株価チャート

2010/08/13～2011/01/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
01/12751759751755+0.8%1,723,000-+1.48%--
01/11751752743749-0.66%1,573,000-+0.81%--
01/07761765752754-0.79%1,839,000-+1.75%--
01/06759763752760+0.93%1,543,000-+2.84%--
01/05760760752753-0.79%742,000-+2.17%--
01/04755763753759+1.34%1,035,000-+3.13%--
2010
12/30759761745749-1.96%1,617,000-+2.04%--
12/29755766755764+1.06%1,020,000-+4.23%--
12/28756762755756-0.13%736,000-+3.42%--
12/27757765755757-0.39%1,210,000-+3.7%--
12/24760764756760-0.78%1,304,000-+4.25%--
12/22758771755766+0.39%2,486,000-+5.36%--
12/21756768752763+1.46%2,518,000-+5.24%--
12/20753758746752-0.27%2,849,000-+4.01%--
12/17745755743754+1.62%2,656,000-+4.43%--
12/16739746735742+0.13%1,730,000-+2.91%--
12/15744745738741-0.4%1,099,000-+2.92%--
12/14739744733744+0.4%2,045,000-+3.62%--
12/13723741719741+2.63%3,374,000-+3.49%--
12/10730730714722+0.42%5,485,000-+1.12%--
12/09714721708719+0.84%1,915,000-+0.84%--
12/08710717706713+0.71%1,778,000-+0.14%--
12/07705710703708+0.28%2,020,000--0.42%--
12/06705714702706-0.7%2,170,000--0.56%--
12/03729733709711-1.52%2,590,000-+0.28%--
12/02727727721722+1.12%1,990,000-+1.98%--
12/01705714704714+1.42%1,510,000-+0.99%--
11/30716717704704-1.81%2,023,000--0.28%--
11/29712720711717+0.99%1,115,000-+1.56%--
11/26714719709710-0.42%653,000-+0.57%--
11/25721721712713-0.28%1,306,000-+0.99%--
11/24723726715715-1.52%1,219,000-+1.27%--
11/22736737725726-0.68%1,306,000-+2.69%--
11/19732739725731-0.68%2,782,000-+3.39%--
11/18711737708736+3.52%2,816,000-+4.1%--
11/17705713702711+0.71%1,083,000-+0.57%--
11/16724724706706-1.94%2,056,000--0.28%--
11/15723729715720-0.83%1,724,000-+1.41%--
11/127257337237260%1,584,000-+2.11%--
11/11728728721726+0.14%1,930,000-+1.97%--
11/10697725696725+4.17%2,884,000-+1.68%--
11/09690696688696+1.02%1,806,000--2.25%--
11/08693696685689-0.72%2,097,000--3.37%--
11/05706725691694-0.29%4,446,000--2.8%--
11/04698710693696+1.16%1,641,000--2.79%--
11/02687694682688+0.29%968,000--4.04%--
11/01685697683686-0.58%1,515,000--4.72%--
10/29680696675690+1.02%2,485,000--4.43%--
10/28687690680683-0.29%2,027,000--5.66%--
10/27696698681685-0.87%1,810,000--5.65%--
10/266946996856910%1,495,000--5.08%--
10/25703704690691-1.71%1,863,000--5.34%--
10/22705714700703-0.28%1,735,000--4.09%--
10/21711718703705-1.12%1,933,000--4.08%--
10/20712719706713-1.79%1,670,000--3.13%--
10/197237377207260%1,877,000--1.63%--
10/18717750715726+0.83%1,881,000--1.76%--
10/15732734715720-2.44%1,901,000--2.7%--
10/14735744731738+0.41%2,964,000--0.54%--
10/13744747734735-0.54%1,680,000--0.94%--
10/12758758735739-2.12%1,499,000--0.4%--
10/08754763752755+0.27%2,504,000-+1.75%--
10/07745763745753+0.67%2,303,000-+1.76%--
10/06745752730748+1.22%3,190,000-+1.36%--
10/05715742712739+3.36%2,357,000-+0.27%--
10/04720724711715-0.42%1,708,000--2.72%--
10/01724724711718-0.14%2,111,000--2.31%--
09/30739743718719-2.18%2,636,000--2.04%--
09/29738740727735+0.14%1,605,000-+0.41%--
09/28743743733734-1.34%1,252,000-+0.55%--
09/27743746735744+0.4%1,585,000-+2.2%--
09/24735748732741+0.41%2,404,000-+2.07%--
09/22737742735738+0.54%1,360,000-+1.79%--
09/21739744733734-0.41%2,351,000-+1.52%--
09/17747752735737-0.94%4,001,000-+2.22%--
09/16765766741744-2.11%3,126,000-+3.33%--
09/15753766748760+1.06%3,450,000-+6%--
09/14748755743752+0.53%2,450,000-+5.17%--
09/13748753744748+0.54%2,769,000-+4.91%--
09/10765768743744-2.75%5,430,000-+4.49%--
09/09756767754765+1.86%2,492,000-+7.59%--
09/08752752747751-0.79%2,724,000-+5.77%--
09/07748760748757+0.8%2,179,000-+6.92%--
09/06738751738751+2.18%2,497,000-+6.22%--
09/03734739733735+0.41%3,108,000-+4.11%--
09/02721732720732+2.09%2,657,000-+3.83%--
09/01703717698717+1.99%2,572,000-+1.56%--
08/31710710701703-1.26%3,751,000--0.57%--
08/30709716705712+1.86%2,182,000-+0.56%--
08/276977036906990%2,799,000--1.27%--
08/266986996906990%2,658,000--1.55%--
08/25694705694699+3.71%5,499,000--1.69%--
08/24678682673674-1.32%1,467,000--5.34%--
08/23684687680683-0.15%1,266,000--4.34%--
08/20693698682684-2.56%1,464,000--4.34%--
08/19702708697702+0.14%1,582,000--2.23%--
08/18696707689701+0.86%1,776,000--2.5%--
08/17687697683695+0.43%1,276,000--3.61%--
08/166856946836920%737,000--4.42%--
08/13683692680692+0.58%2,162,000--4.81%--