時価総額
- 2010年3月31日
- 1141億2171万
- 2011年3月31日
- 961億249万
- 2012年3月30日
- 1052億8876万
- 2013年3月29日
- 1208億3475万
- 2014年3月31日
- 994億3312万
- 2015年3月31日
- 1320億9769万
- 2016年3月31日
- 1182億596万
- 2017年3月31日
- 1382億5876万
- 2018年3月30日
- 1118億6929万
- 2019年3月29日
- 960億8045万
- 2020年3月31日
- 908億6866万
- 2021年3月31日
- 930億5710万
- 2022年3月31日
- 792億5458万
- 2023年3月31日
- 743億4015万
- 2024年3月29日
- 908億6041万
- 2025年3月31日
- 989億1956万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,230 | 6,470 | 6,170 | 6,410 | +0.31% | 216,300 | 2681億4245万 | +2.67% | 15.61 | 0.73 |
| 03/05 | 6,450 | 6,610 | 6,260 | 6,390 | +4.75% | 340,000 | 2673億582万 | +2.87% | 15.56 | 0.73 |
| 03/04 | 6,360 | 6,460 | 5,980 | 6,100 | -8.27% | 425,700 | 2551億7457万 | -1.37% | 14.85 | 0.69 |
| 03/03 | 6,520 | 6,880 | 6,440 | 6,650 | +0.61% | 402,400 | 2781億8211万 | +7.8% | 16.19 | 0.76 |
| 03/02 | 6,510 | 6,660 | 6,340 | 6,610 | -3.36% | 423,300 | 2765億883万 | +7.71% | 16.09 | 0.75 |
| 02/27 | 6,570 | 6,880 | 6,550 | 6,840 | +4.75% | 337,700 | 2861億3017万 | +12.08% | 16.65 | 0.78 |
| 02/26 | 6,600 | 6,610 | 6,470 | 6,530 | +4.98% | 277,000 | 2731億6228万 | +7.83% | 15.9 | 0.74 |
| 02/25 | 6,320 | 6,330 | 6,090 | 6,220 | -1.27% | 245,400 | 2601億9439万 | +3.25% | 15.14 | 0.71 |
| 02/24 | 6,460 | 6,480 | 6,160 | 6,300 | -2.93% | 288,000 | 2635億4095万 | +5% | 15.34 | 0.72 |
| 02/20 | 6,420 | 6,550 | 6,400 | 6,490 | -0.46% | 184,300 | 2714億8901万 | +8.62% | 15.8 | 0.74 |
| 02/19 | 6,300 | 6,550 | 6,280 | 6,520 | +4.49% | 251,200 | 2727億4396万 | +9.65% | 15.87 | 0.74 |
| 02/18 | 6,100 | 6,260 | 6,100 | 6,240 | +4% | 175,700 | 2610億3103万 | +5.55% | 15.19 | 0.71 |
| 02/17 | 6,220 | 6,260 | 6,000 | 6,000 | -3.54% | 211,900 | 2509億9138万 | +2.06% | 14.61 | 0.68 |
| 02/16 | 6,330 | 6,340 | 6,100 | 6,220 | -1.27% | 178,500 | 2601億9439万 | +6.36% | 15.14 | 0.71 |
| 02/13 | 6,530 | 6,610 | 6,290 | 6,300 | -4.98% | 210,100 | 2635億4095万 | +8.55% | 15.34 | 0.72 |
| 02/12 | 6,360 | 6,660 | 6,300 | 6,630 | +3.27% | 321,300 | 2773億4547万 | +15.12% | 16.14 | 0.75 |
| 02/10 | 6,340 | 6,450 | 6,300 | 6,420 | +1.58% | 252,300 | 2685億6077万 | +12.71% | 15.63 | 0.73 |
| 02/09 | 6,270 | 6,330 | 6,120 | 6,320 | +3.44% | 213,900 | 2643億7758万 | +12.16% | 15.39 | 0.72 |
| 02/06 | 6,020 | 6,140 | 5,970 | 6,110 | -0.16% | 167,500 | 2555億9289万 | +9.69% | 14.88 | 0.69 |
| 02/05 | 6,080 | 6,190 | 6,010 | 6,120 | +1.66% | 249,100 | 2560億1120万 | +10.97% | 14.9 | 0.7 |
| 02/04 | 5,830 | 6,080 | 5,830 | 6,020 | +3.26% | 225,300 | 2518億2801万 | +10.3% | 14.66 | 0.68 |
| 02/03 | 5,690 | 5,840 | 5,650 | 5,830 | +6% | 191,100 | 2438億7995万 | +7.8% | 14.19 | 0.66 |
| 02/02 | 5,710 | 5,770 | 5,500 | 5,500 | -2.31% | 174,700 | 2300億7543万 | +2.5% | 13.39 | 0.63 |
| 01/30 | 5,710 | 5,710 | 5,590 | 5,630 | -0.71% | 138,800 | 2355億1358万 | +5.45% | 13.71 | 0.64 |
| 01/29 | 5,640 | 5,690 | 5,570 | 5,670 | +0.53% | 160,200 | 2371億8685万 | +7% | 13.8 | 0.64 |
| 01/28 | 5,690 | 5,690 | 5,520 | 5,640 | -1.4% | 165,600 | 2359億3189万 | +7.27% | 13.73 | 0.64 |
| 01/27 | 5,610 | 5,760 | 5,580 | 5,720 | +0.53% | 156,200 | 2392億7845万 | +9.68% | 13.93 | 0.65 |
| 01/26 | 5,720 | 5,810 | 5,650 | 5,690 | -2.9% | 209,400 | 2380億2349万 | +10.12% | 13.85 | 0.65 |
| 01/23 | 5,750 | 5,970 | 5,750 | 5,860 | +1.74% | 222,300 | 2451億3491万 | +14.5% | 14.27 | 0.67 |
| 01/22 | 5,730 | 5,810 | 5,690 | 5,760 | +1.95% | 203,100 | 2409億5172万 | +13.79% | 14.02 | 0.65 |
| 01/21 | 5,550 | 5,720 | 5,500 | 5,650 | -1.74% | 182,700 | 2363億5021万 | +12.91% | 13.76 | 0.64 |
| 01/20 | 5,630 | 5,870 | 5,550 | 5,750 | +2.5% | 283,400 | 2405億3340万 | +16.28% | 14 | 0.65 |
| 01/19 | 5,690 | 5,720 | 5,560 | 5,610 | -1.23% | 170,000 | 2346億7694万 | +14.84% | 13.66 | 0.64 |
| 01/16 | 5,700 | 5,750 | 5,600 | 5,680 | -1.39% | 260,500 | 2376億517万 | +17.55% | 13.83 | 0.65 |
| 01/15 | 5,680 | 5,810 | 5,670 | 5,760 | +1.59% | 213,700 | 2409億5172万 | +20.53% | 14.02 | 0.65 |
| 01/14 | 5,480 | 5,680 | 5,410 | 5,670 | +4.61% | 229,300 | 2371億8685万 | +20.03% | 13.8 | 0.64 |
| 01/13 | 5,420 | 5,430 | 5,320 | 5,420 | +3.83% | 159,000 | 2267億2888万 | +15.96% | 13.2 | 0.62 |
| 01/09 | 5,160 | 5,240 | 5,140 | 5,220 | +1.95% | 198,800 | 2183億6250万 | +12.82% | 12.71 | 0.59 |
| 01/08 | 5,150 | 5,180 | 5,110 | 5,120 | -0.97% | 183,300 | 2141億7931万 | +11.47% | 12.47 | 0.58 |
| 01/07 | 5,030 | 5,190 | 5,030 | 5,170 | +2.38% | 205,300 | 2162億7090万 | +13.33% | 12.59 | 0.59 |
| 01/06 | 4,950 | 5,060 | 4,945 | 5,050 | +2.96% | 215,700 | 2112億5107万 | +11.63% | 12.3 | 0.57 |
| 01/05 | 4,745 | 4,925 | 4,725 | 4,905 | +4.58% | 299,600 | 2051億8545万 | +9.29% | 11.94 | 0.56 |
| 2025 | ||||||||||
| 12/30 | 4,730 | 4,815 | 4,690 | 4,690 | -0.95% | 213,600 | 1961億9159万 | +5.27% | 11.42 | 0.53 |
| 12/29 | 4,680 | 4,775 | 4,655 | 4,735 | +0.53% | 191,500 | 1980億7403万 | +7.01% | 11.53 | 0.54 |
| 12/26 | 4,735 | 4,790 | 4,695 | 4,710 | -1.15% | 258,200 | 1970億2823万 | +7.34% | 11.47 | 0.54 |
| 12/25 | 4,745 | 4,780 | 4,580 | 4,765 | -0.1% | 284,200 | 1993億2898万 | +9.54% | 11.6 | 0.54 |
| 12/24 | 4,800 | 4,870 | 4,705 | 4,770 | -1.45% | 400,800 | 1995億3814万 | +10.83% | 11.61 | 0.54 |
| 12/23 | 4,635 | 4,850 | 4,635 | 4,840 | +4.54% | 485,000 | 2024億6638万 | +13.67% | 11.78 | 0.55 |
| 12/22 | 4,700 | 4,730 | 4,575 | 4,630 | 0% | 344,800 | 1936億8168万 | +9.85% | 11.27 | 0.53 |
| 12/19 | 4,570 | 4,650 | 4,560 | 4,630 | +1.31% | 335,200 | 1936億8168万 | +10.79% | 11.27 | 0.53 |
| 12/18 | 4,540 | 4,605 | 4,495 | 4,570 | +0.88% | 264,100 | 1911億7176万 | +10.25% | 11.13 | 0.52 |
| 12/17 | 4,500 | 4,550 | 4,425 | 4,530 | +1.46% | 241,400 | 1894億9849万 | +10.17% | 11.03 | 0.52 |
| 12/16 | 4,485 | 4,540 | 4,440 | 4,465 | +0.22% | 301,500 | 1867億7942万 | +9.54% | 10.87 | 0.51 |
| 12/15 | 4,315 | 4,475 | 4,305 | 4,455 | +3.24% | 211,500 | 1863億6110万 | +10.11% | 10.85 | 0.51 |
| 12/12 | 4,290 | 4,325 | 4,210 | 4,315 | +3.48% | 245,900 | 1805億463万 | +7.45% | 10.51 | 0.49 |
| 12/11 | 4,320 | 4,345 | 4,165 | 4,170 | -1.88% | 492,000 | 1744億3901万 | +4.41% | 10.15 | 0.47 |
| 12/10 | 4,295 | 4,300 | 4,245 | 4,250 | -0.93% | 216,200 | 1777億8556万 | +7% | 10.35 | 0.48 |
| 12/09 | 4,350 | 4,385 | 4,275 | 4,290 | -1.15% | 238,200 | 1794億5883万 | +8.64% | 10.44 | 0.49 |
| 12/08 | 4,395 | 4,430 | 4,315 | 4,340 | -1.14% | 263,300 | 1815億5043万 | +10.57% | 10.57 | 0.49 |
| 12/05 | 4,390 | 4,445 | 4,375 | 4,390 | -0.9% | 390,500 | 1836億4202万 | +12.51% | 10.69 | 0.5 |
| 12/04 | 4,235 | 4,450 | 4,195 | 4,430 | +4.36% | 247,400 | 1853億1530万 | +14.38% | 10.79 | 0.5 |
| 12/03 | 4,345 | 4,365 | 4,220 | 4,245 | -2.75% | 364,000 | 1775億7640万 | +10.43% | 10.34 | 0.48 |
| 12/02 | 4,380 | 4,395 | 4,280 | 4,365 | +0.69% | 310,000 | 1825億9623万 | +14.12% | 10.63 | 0.5 |
| 12/01 | 4,280 | 4,380 | 4,225 | 4,335 | +2.85% | 292,400 | 1813億4127万 | +14.14% | 10.55 | 0.49 |
| 11/28 | 4,155 | 4,265 | 4,155 | 4,215 | +1.44% | 153,500 | 1763億2144万 | +11.83% | 10.26 | 0.48 |
| 11/27 | 4,130 | 4,210 | 4,120 | 4,155 | +1.47% | 183,100 | 1738億1153万 | +11.04% | 10.12 | 0.47 |
| 11/26 | 3,970 | 4,095 | 3,960 | 4,095 | +3.93% | 233,000 | 1713億161万 | +10.11% | 9.97 | 0.47 |
| 11/25 | 3,850 | 3,970 | 3,830 | 3,940 | +3.68% | 186,600 | 1648億1767万 | +6.46% | 9.59 | 0.45 |
| 11/21 | 3,705 | 3,820 | 3,705 | 3,800 | +1.2% | 268,300 | 1589億6120万 | +3.15% | 9.25 | 0.43 |
| 11/20 | 3,715 | 3,755 | 3,640 | 3,755 | +3.87% | 158,000 | 1570億7877万 | +2.23% | 9.14 | 0.43 |
| 11/19 | 3,655 | 3,690 | 3,585 | 3,615 | -0.28% | 163,300 | 1512億2230万 | -1.36% | 8.8 | 0.41 |
| 11/18 | 3,700 | 3,735 | 3,615 | 3,625 | -3.72% | 221,600 | 1516億4062万 | -0.9% | 8.83 | 0.41 |
| 11/17 | 3,750 | 3,785 | 3,725 | 3,765 | +0.8% | 161,700 | 1574億9709万 | +3.04% | 9.17 | 0.43 |
| 11/14 | 3,710 | 3,795 | 3,710 | 3,735 | -1.19% | 161,600 | 1562億4213万 | +2.3% | 9.09 | 0.42 |
| 11/13 | 3,775 | 3,820 | 3,760 | 3,780 | +1.34% | 169,400 | 1581億2457万 | +3.79% | 9.2 | 0.43 |
| 11/12 | 3,675 | 3,735 | 3,615 | 3,730 | +2.19% | 246,100 | 1560億3297万 | +2.78% | 9.08 | 0.42 |
| 11/11 | 3,695 | 3,700 | 3,575 | 3,650 | -1.22% | 234,200 | 1526億8642万 | +0.86% | 8.89 | 0.42 |
| 11/10 | 3,655 | 3,715 | 3,620 | 3,695 | -0.81% | 271,500 | 1545億6885万 | +2.38% | 9 | 0.42 |
| 11/07 | 3,710 | 3,765 | 3,630 | 3,725 | -1.06% | 310,100 | 1558億2381万 | +3.59% | 9.07 | 0.42 |
| 11/06 | 3,640 | 3,765 | 3,635 | 3,765 | +4.15% | 209,700 | 1574億9709万 | +5.11% | 9.17 | 0.43 |
| 11/05 | 3,610 | 3,620 | 3,465 | 3,615 | -1.23% | 257,600 | 1512億2230万 | +1.23% | 8.8 | 0.41 |
| 11/04 | 3,680 | 3,710 | 3,620 | 3,660 | -0.81% | 173,700 | 1531億474万 | +2.78% | 8.91 | 0.42 |
| 10/31 | 3,775 | 3,785 | 3,660 | 3,690 | -2.25% | 205,400 | 1543億5969万 | +3.83% | 8.98 | 0.42 |
| 10/30 | 3,695 | 3,790 | 3,670 | 3,775 | +3% | 367,800 | 1579億1541万 | +6.58% | 9.19 | 0.43 |
| 10/29 | 3,730 | 3,750 | 3,645 | 3,665 | -1.35% | 177,600 | 1533億1390万 | +3.94% | 8.92 | 0.42 |
| 10/28 | 3,770 | 3,800 | 3,705 | 3,715 | -1.46% | 192,100 | 1554億549万 | +5.69% | 9.05 | 0.42 |
| 10/27 | 3,750 | 3,845 | 3,720 | 3,770 | +2.31% | 281,400 | 1577億625万 | +7.78% | 9.18 | 0.43 |
| 10/24 | 3,645 | 3,690 | 3,620 | 3,685 | +2.36% | 197,700 | 1541億5054万 | +5.95% | 8.97 | 0.42 |
| 10/23 | 3,560 | 3,610 | 3,560 | 3,600 | +1.41% | 164,000 | 1505億9482万 | +4.02% | 8.77 | 0.41 |
| 10/22 | 3,575 | 3,600 | 3,550 | 3,550 | -0.7% | 117,200 | 1485億323万 | +2.93% | 8.64 | 0.4 |
| 10/21 | 3,625 | 3,660 | 3,565 | 3,575 | -2.05% | 177,400 | 1495億4903万 | +3.95% | 8.7 | 0.41 |
| 10/20 | 3,570 | 3,650 | 3,525 | 3,650 | +3.99% | 176,000 | 1526億8642万 | +6.51% | 8.89 | 0.42 |
| 10/17 | 3,445 | 3,520 | 3,415 | 3,510 | -0.71% | 197,300 | 1468億2995万 | +2.84% | 8.55 | 0.4 |
| 10/16 | 3,590 | 3,615 | 3,520 | 3,535 | -0.56% | 148,800 | 1478億7575万 | +4% | 8.61 | 0.4 |
| 10/15 | 3,465 | 3,570 | 3,440 | 3,555 | +3.64% | 178,100 | 1487億1239万 | +5.02% | 8.66 | 0.4 |
| 10/14 | 3,455 | 3,540 | 3,375 | 3,430 | -2.7% | 551,600 | 1434億8340万 | +1.78% | 8.35 | 0.39 |
| 10/10 | 3,640 | 3,720 | 3,525 | 3,525 | -4.47% | 344,500 | 1474億5743万 | +4.94% | 8.58 | 0.4 |
| 10/09 | 3,525 | 3,770 | 3,500 | 3,690 | +5.28% | 400,800 | 1543億5969万 | +10.38% | 8.98 | 0.42 |
| 10/08 | 3,600 | 3,635 | 3,445 | 3,505 | +1.15% | 565,300 | 1466億2079万 | +5.45% | 8.53 | 0.4 |
| 10/07 | 3,480 | 3,515 | 3,430 | 3,465 | -0.43% | 162,900 | 1449億4752万 | +4.68% | 8.44 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,800 480 4/2 | 2,730 273 11/27 | 783,700 7,837,000 9/15 | - | - | 1141億2171万 3/31 |
| 2011年 3月期 | 3,250 325 4/1 | 2,190 219 10/26 | 121,000 1,210,000 10/29 | 1148億2835万 | 773億7664万 | 961億249万 3/31 |
| 2012年 3月期 | 3,080 308 3/27 | 2,260 226 8/9 | 77,400 774,000 3/27 | 1088億2194万 | 798億4986万 | 1052億8876万 3/30 |
| 2013年 3月期 | 3,640 364 3/22 | 2,270 227 6/4 | 200,500 2,005,000 6/15 | 1286億775万 | 802億318万 | 1208億3475万 3/29 |
| 2014年 3月期 | 3,740 374 5/9 374 5/8 他2件 | 2,510 251 3/20 | 628,200 6,282,000 3/20 | 1321億4093万 | 886億8306万 | 994億3312万 3/31 |
| 2015年 3月期 | 4,220 422 3/2 422 2/27 他3件 | 2,630 263 10/17 263 5/21 他3件 | 351,200 3,512,000 11/17 | 1491億60万 | 929億2289万 | 1320億9769万 3/31 |
| 2016年 3月期 | 5,340 534 11/25 | 3,240 324 2/12 | 217,500 2,175,000 9/28 | 1886億7233万 | 1144億7534万 | 1182億596万 3/31 |
| 2017年 3月期 | 4,780 478 12/19 478 12/16 | 2,660 266 7/6 | 3,510,800 35,108,000 3/9 | 1688億8647万 | 939億8284万 | 1382億5876万 3/31 |
| 2018年 3月期 | 3,380 338 5/10 | 2,623 3/26 2/14 他2件 | 448,900 4,489,000 4/4 | 1413億9181万 | 1097億2506万 | 1118億6929万 3/30 |
| 2019年 3月期 | 3,025 7/31 | 2,014 12/25 | 243,000 12/25 | 1265億4148万 | 842億4944万 | 960億8045万 3/29 |
| 2020年 3月期 | 2,700 11/8 | 1,490 3/13 | 736,300 4/25 | 1129億4612万 | 623億2952万 | 908億6866万 3/31 |
| 2021年 3月期 | 2,577 11/11 | 1,929 4/6 | 254,400 3/19 | 1078億79万 | 806億9372万 | 930億5710万 3/31 |
| 2022年 3月期 | 2,236 4/1 | 1,759 12/1 | 196,300 5/27 | 935億3612万 | 735億8230万 | 792億5458万 3/31 |
| 2023年 3月期 | 2,124 3/9 | 1,677 6/20 | 436,300 3/14 | 888億5094万 | 701億5209万 | 743億4015万 3/31 |
| 2024年 3月期 | 2,358 3/25 | 1,771 6/1 | 274,300 3/8 | 986億3961万 | 740億8428万 | 908億6041万 3/29 |
| 2025年 3月期 | 2,514 3/27 | 1,740 8/5 | 654,900 1/28 | 1051億6538万 | 727億8750万 | 989億1956万 3/31 |
| 最新 | 6,410 2026/3/6 | 216,300 | 2681億4245万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
