大垣共立銀行（8361）の株価チャート
株価
6/3
- 前日 (6/2)
- 7,120
- 始値
- 7,150
- 高値
- 7,200
- 安値
- 7,000
- 終値 -0.56%
- 7,080
- 出来高 -20.74%
- 159,000
乖離率
- 株価（5日）
移動平均値 - -0.95%
7,148 - 株価（25日）
移動平均値 - -2.96%
7,296 - 出来高（5日）
移動平均値 - -17.44%
192,580
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 7,150 | 7,200 | 7,000 | 7,080 | -0.56% | 159,000 | 2922億7583万 | -2.96% | 14.12 | 0.8 |
| 06/02 | 6,910 | 7,130 | 6,720 | 7,120 | +1.57% | 200,600 | 2939億2710万 | -2.22% | 14.2 | 0.8 |
| 06/01 | 7,230 | 7,230 | 6,940 | 7,010 | -2.91% | 182,300 | 2893億8609万 | -3.5% | 13.98 | 0.79 |
| 05/29 | 7,310 | 7,460 | 7,220 | 7,220 | -1.23% | 179,200 | 2980億5529万 | -0.5% | 14.4 | 0.81 |
| 05/28 | 7,350 | 7,360 | 7,120 | 7,310 | -2.27% | 241,800 | 3017億7066万 | +0.86% | 14.58 | 0.82 |
| 05/27 | 7,720 | 7,720 | 7,480 | 7,480 | -4.1% | 202,100 | 3087億8858万 | +3.31% | 14.92 | 0.84 |
| 05/26 | 7,890 | 7,890 | 7,660 | 7,800 | -2.01% | 169,900 | 3219億9879万 | +7.96% | 15.56 | 0.88 |
| 05/25 | 7,800 | 8,120 | 7,750 | 7,960 | +2.71% | 307,900 | 3286億390万 | +10.56% | 15.87 | 0.9 |
| 05/22 | 7,800 | 7,920 | 7,720 | 7,750 | +0.65% | 210,700 | 3199億3470万 | +8.06% | 15.46 | 0.87 |
| 05/21 | 7,580 | 7,760 | 7,580 | 7,700 | +4.19% | 245,200 | 3178億7060万 | +7.74% | 15.36 | 0.87 |
| 05/20 | 7,550 | 7,600 | 7,270 | 7,390 | -2.12% | 198,500 | 3050億7321万 | +3.85% | 14.74 | 0.83 |
| 05/19 | 7,600 | 7,740 | 7,470 | 7,550 | +0.67% | 233,000 | 3116億7832万 | +6.46% | 15.06 | 0.85 |
| 05/18 | 7,470 | 7,600 | 7,330 | 7,500 | +1.21% | 352,500 | 3096億1422万 | +6.22% | 14.96 | 0.85 |
| 05/15 | 7,400 | 7,490 | 7,250 | 7,410 | +0.95% | 288,400 | 3058億9885万 | +5.5% | 14.78 | 0.84 |
| 05/14 | 7,310 | 7,370 | 7,190 | 7,340 | -0.41% | 141,700 | 3030億912万 | +5.04% | 14.64 | 0.83 |
| 05/13 | 7,140 | 7,390 | 7,120 | 7,370 | +2.93% | 193,700 | 3042億4758万 | +6.1% | 14.7 | 0.83 |
| 05/12 | 7,200 | 7,250 | 7,010 | 7,160 | +0.42% | 184,000 | 2955億7838万 | +3.69% | 14.28 | 0.81 |
| 05/11 | 7,090 | 7,260 | 7,050 | 7,130 | +0.56% | 147,000 | 2943億3992万 | +3.65% | 14.22 | 0.8 |
| 05/08 | 7,050 | 7,150 | 6,860 | 7,090 | -1.53% | 228,300 | 2926億8864万 | +3.7% | 14.14 | 0.8 |
| 05/07 | 7,240 | 7,330 | 7,110 | 7,200 | +2.27% | 196,400 | 2972億2965万 | +5.82% | 14.36 | 0.81 |
| 05/01 | 7,070 | 7,110 | 6,890 | 7,040 | +0.14% | 117,900 | 2906億2455万 | +4.02% | 14.04 | 0.79 |
| 04/30 | 7,060 | 7,120 | 6,960 | 7,030 | -2.5% | 160,800 | 2902億1173万 | +4.43% | 14.02 | 0.79 |
| 04/28 | 6,800 | 7,210 | 6,790 | 7,210 | +6.34% | 255,000 | 2976億4247万 | +7.53% | 14.38 | 0.81 |
| 04/27 | 6,680 | 6,790 | 6,480 | 6,780 | 0% | 228,100 | 2798億9126万 | +1.89% | 13.52 | 0.76 |
| 04/24 | 6,660 | 6,800 | 6,660 | 6,780 | +0.89% | 116,000 | 2798億9126万 | +2.51% | 13.52 | 0.76 |
| 04/23 | 6,650 | 6,730 | 6,580 | 6,720 | +0.6% | 170,900 | 2774億1434万 | +2.03% | 13.4 | 0.76 |
| 04/22 | 6,800 | 6,840 | 6,640 | 6,680 | -1.76% | 175,400 | 2757億6307万 | +1.69% | 13.32 | 0.75 |
| 04/21 | 7,030 | 7,030 | 6,710 | 6,800 | -3.13% | 291,000 | 2807億1689万 | +3.9% | 13.56 | 0.77 |
| 04/20 | 7,180 | 7,210 | 6,980 | 7,020 | -1.13% | 134,900 | 2897億9891万 | +7.78% | 14 | 0.79 |
| 04/17 | 7,230 | 7,250 | 7,030 | 7,100 | -0.28% | 183,600 | 2931億146万 | +9.69% | 14.16 | 0.8 |
| 04/16 | 7,240 | 7,330 | 7,110 | 7,120 | -0.7% | 198,900 | 2939億2710万 | +10.73% | 14.2 | 0.8 |
| 04/15 | 7,330 | 7,460 | 7,170 | 7,170 | -1.38% | 270,900 | 2959億9120万 | +12.14% | 14.3 | 0.81 |
| 04/14 | 7,200 | 7,350 | 7,150 | 7,270 | +2.11% | 296,500 | 3001億1939万 | +14.27% | 14.5 | 0.82 |
| 04/13 | 6,880 | 7,250 | 6,870 | 7,120 | +3.04% | 422,400 | 2939億2710万 | +12.77% | 14.2 | 0.8 |
| 04/10 | 6,850 | 6,970 | 6,810 | 6,910 | +1.47% | 214,800 | 2852億5790万 | +9.94% | 13.78 | 0.78 |
| 04/09 | 6,800 | 6,870 | 6,700 | 6,810 | +0.74% | 171,400 | 2811億2971万 | +8.72% | 13.58 | 0.77 |
| 04/08 | 6,770 | 6,830 | 6,690 | 6,760 | +2.89% | 204,500 | 2790億6562万 | +8.4% | 13.48 | 0.76 |
| 04/07 | 6,520 | 6,670 | 6,490 | 6,570 | +0.92% | 120,300 | 2712億2206万 | +5.42% | 13.1 | 0.74 |
| 04/06 | 6,350 | 6,540 | 6,340 | 6,510 | +3.5% | 174,600 | 2687億4514万 | +4.44% | 12.98 | 0.73 |
| 04/03 | 6,400 | 6,470 | 6,260 | 6,290 | -0.94% | 123,500 | 2596億6313万 | +0.7% | 12.54 | 0.71 |
| 04/02 | 6,570 | 6,650 | 6,340 | 6,350 | -2.61% | 223,800 | 2621億4004万 | +1.5% | 12.66 | 0.72 |
| 04/01 | 6,380 | 6,530 | 6,340 | 6,520 | +7.24% | 315,600 | 2691億5796万 | +4.3% | 13 | 0.74 |
| 03/31 | 6,050 | 6,280 | 6,010 | 6,080 | -2.72% | 268,800 | 2543億3793万 | -2.6% | 13.06 | 0.69 |
| 03/30 | 6,000 | 6,320 | 5,950 | 6,250 | -0.79% | 304,200 | 2614億4935万 | -0.13% | 13.43 | 0.71 |
| 03/27 | 6,100 | 6,390 | 6,070 | 6,300 | +2.27% | 323,800 | 2635億4095万 | +0.49% | 13.53 | 0.72 |
| 03/26 | 6,340 | 6,340 | 6,070 | 6,160 | -2.84% | 148,400 | 2576億8448万 | -1.71% | 13.23 | 0.7 |
| 03/25 | 6,240 | 6,340 | 6,210 | 6,340 | +6.73% | 209,100 | 2652億1422万 | +1.28% | 13.62 | 0.72 |
| 03/24 | 5,970 | 6,060 | 5,910 | 5,940 | +2.95% | 150,400 | 2484億8146万 | -5.05% | 12.76 | 0.68 |
| 03/23 | 5,800 | 5,890 | 5,710 | 5,770 | -5.41% | 214,100 | 2413億7004万 | -7.97% | 12.39 | 0.66 |
| 03/19 | 6,190 | 6,200 | 6,070 | 6,100 | -3.02% | 169,000 | 2551億7457万 | -3.24% | 13.1 | 0.7 |
| 03/18 | 6,160 | 6,290 | 6,110 | 6,290 | +3.62% | 152,000 | 2631億2263万 | -0.43% | 13.51 | 0.72 |
| 03/17 | 6,090 | 6,200 | 6,040 | 6,070 | +1.17% | 119,000 | 2539億1961万 | -3.93% | 13.04 | 0.69 |
| 03/16 | 5,940 | 6,040 | 5,920 | 6,000 | -0.33% | 143,700 | 2509億9138万 | -5.06% | 12.89 | 0.69 |
| 03/13 | 5,980 | 6,130 | 5,960 | 6,020 | 0% | 242,800 | 2518億2801万 | -4.82% | 12.93 | 0.69 |
| 03/12 | 6,150 | 6,200 | 5,970 | 6,020 | -3.37% | 303,100 | 2518億2801万 | -4.82% | 12.93 | 0.69 |
| 03/11 | 6,480 | 6,550 | 6,230 | 6,230 | -2.35% | 318,500 | 2606億1271万 | -1.38% | 13.38 | 0.71 |
| 03/10 | 6,250 | 6,480 | 6,210 | 6,380 | +5.45% | 263,700 | 2668億8750万 | +1.46% | 13.7 | 0.73 |
| 03/09 | 5,910 | 6,100 | 5,840 | 6,050 | -5.62% | 408,100 | 2530億8297万 | -3.32% | 13 | 0.69 |
| 03/06 | 6,230 | 6,470 | 6,170 | 6,410 | +0.31% | 216,300 | 2681億4245万 | +2.67% | 13.77 | 0.73 |
| 03/05 | 6,450 | 6,610 | 6,260 | 6,390 | +4.75% | 340,000 | 2673億582万 | +2.87% | 13.73 | 0.73 |
| 03/04 | 6,360 | 6,460 | 5,980 | 6,100 | -8.27% | 425,700 | 2551億7457万 | -1.37% | 13.1 | 0.7 |
| 03/03 | 6,520 | 6,880 | 6,440 | 6,650 | +0.61% | 402,400 | 2781億8211万 | +7.8% | 14.28 | 0.76 |
| 03/02 | 6,510 | 6,660 | 6,340 | 6,610 | -3.36% | 423,300 | 2765億883万 | +7.71% | 14.2 | 0.76 |
| 02/27 | 6,570 | 6,880 | 6,550 | 6,840 | +4.75% | 337,700 | 2861億3017万 | +12.08% | 14.69 | 0.78 |
| 02/26 | 6,600 | 6,610 | 6,470 | 6,530 | +4.98% | 277,000 | 2731億6228万 | +7.83% | 14.03 | 0.75 |
| 02/25 | 6,320 | 6,330 | 6,090 | 6,220 | -1.27% | 245,400 | 2601億9439万 | +3.25% | 13.36 | 0.71 |
| 02/24 | 6,460 | 6,480 | 6,160 | 6,300 | -2.93% | 288,000 | 2635億4095万 | +5% | 13.53 | 0.72 |
| 02/20 | 6,420 | 6,550 | 6,400 | 6,490 | -0.46% | 184,300 | 2714億8901万 | +8.62% | 13.94 | 0.74 |
| 02/19 | 6,300 | 6,550 | 6,280 | 6,520 | +4.49% | 251,200 | 2727億4396万 | +9.65% | 14.01 | 0.75 |
| 02/18 | 6,100 | 6,260 | 6,100 | 6,240 | +4% | 175,700 | 2610億3103万 | +5.55% | 13.4 | 0.71 |
| 02/17 | 6,220 | 6,260 | 6,000 | 6,000 | -3.54% | 211,900 | 2509億9138万 | +2.06% | 12.89 | 0.69 |
| 02/16 | 6,330 | 6,340 | 6,100 | 6,220 | -1.27% | 178,500 | 2601億9439万 | +6.36% | 13.36 | 0.71 |
| 02/13 | 6,530 | 6,610 | 6,290 | 6,300 | -4.98% | 210,100 | 2635億4095万 | +8.55% | 13.53 | 0.72 |
| 02/12 | 6,360 | 6,660 | 6,300 | 6,630 | +3.27% | 321,300 | 2773億4547万 | +15.12% | 14.24 | 0.76 |
| 02/10 | 6,340 | 6,450 | 6,300 | 6,420 | +1.58% | 252,300 | 2685億6077万 | +12.71% | 13.79 | 0.73 |
| 02/09 | 6,270 | 6,330 | 6,120 | 6,320 | +3.44% | 213,900 | 2643億7758万 | +12.16% | 13.58 | 0.72 |
| 02/06 | 6,020 | 6,140 | 5,970 | 6,110 | -0.16% | 167,500 | 2555億9289万 | +9.69% | 13.12 | 0.7 |
| 02/05 | 6,080 | 6,190 | 6,010 | 6,120 | +1.66% | 249,100 | 2560億1120万 | +10.97% | 13.15 | 0.7 |
| 02/04 | 5,830 | 6,080 | 5,830 | 6,020 | +3.26% | 225,300 | 2518億2801万 | +10.3% | 12.93 | 0.69 |
| 02/03 | 5,690 | 5,840 | 5,650 | 5,830 | +6% | 191,100 | 2438億7995万 | +7.8% | 12.52 | 0.67 |
| 02/02 | 5,710 | 5,770 | 5,500 | 5,500 | -2.31% | 174,700 | 2300億7543万 | +2.5% | 11.81 | 0.63 |
| 01/30 | 5,710 | 5,710 | 5,590 | 5,630 | -0.71% | 138,800 | 2355億1358万 | +5.45% | 12.09 | 0.64 |
| 01/29 | 5,640 | 5,690 | 5,570 | 5,670 | +0.53% | 160,200 | 2371億8685万 | +7% | 12.18 | 0.65 |
| 01/28 | 5,690 | 5,690 | 5,520 | 5,640 | -1.4% | 165,600 | 2359億3189万 | +7.27% | 12.12 | 0.64 |
| 01/27 | 5,610 | 5,760 | 5,580 | 5,720 | +0.53% | 156,200 | 2392億7845万 | +9.68% | 12.29 | 0.65 |
| 01/26 | 5,720 | 5,810 | 5,650 | 5,690 | -2.9% | 209,400 | 2380億2349万 | +10.12% | 12.22 | 0.65 |
| 01/23 | 5,750 | 5,970 | 5,750 | 5,860 | +1.74% | 222,300 | 2451億3491万 | +14.5% | 12.59 | 0.67 |
| 01/22 | 5,730 | 5,810 | 5,690 | 5,760 | +1.95% | 203,100 | 2409億5172万 | +13.79% | 12.37 | 0.66 |
| 01/21 | 5,550 | 5,720 | 5,500 | 5,650 | -1.74% | 182,700 | 2363億5021万 | +12.91% | 12.14 | 0.65 |
| 01/20 | 5,630 | 5,870 | 5,550 | 5,750 | +2.5% | 283,400 | 2405億3340万 | +16.28% | 12.35 | 0.66 |
| 01/19 | 5,690 | 5,720 | 5,560 | 5,610 | -1.23% | 170,000 | 2346億7694万 | +14.84% | 12.05 | 0.64 |
| 01/16 | 5,700 | 5,750 | 5,600 | 5,680 | -1.39% | 260,500 | 2376億517万 | +17.55% | 12.2 | 0.65 |
| 01/15 | 5,680 | 5,810 | 5,670 | 5,760 | +1.59% | 213,700 | 2409億5172万 | +20.53% | 12.37 | 0.66 |
| 01/14 | 5,480 | 5,680 | 5,410 | 5,670 | +4.61% | 229,300 | 2371億8685万 | +20.03% | 12.18 | 0.65 |
| 01/13 | 5,420 | 5,430 | 5,320 | 5,420 | +3.83% | 159,000 | 2267億2888万 | +15.96% | 11.64 | 0.62 |
| 01/09 | 5,160 | 5,240 | 5,140 | 5,220 | +1.95% | 198,800 | 2183億6250万 | +12.82% | 11.21 | 0.6 |
| 01/08 | 5,150 | 5,180 | 5,110 | 5,120 | -0.97% | 183,300 | 2141億7931万 | +11.47% | 11 | 0.59 |
| 01/07 | 5,030 | 5,190 | 5,030 | 5,170 | +2.38% | 205,300 | 2162億7090万 | +13.33% | 11.11 | 0.59 |
| 01/06 | 4,950 | 5,060 | 4,945 | 5,050 | +2.96% | 215,700 | 2112億5107万 | +11.63% | 10.85 | 0.58 |
| 01/05 | 4,745 | 4,925 | 4,725 | 4,905 | +4.58% | 299,600 | 2051億8545万 | +9.29% | 10.54 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 6,530 653 4/3 | 4,630 463 11/28 | 91,700 917,000 6/9 | - | - | +6.41% 1/23 | -11.39% 6/8 |
| 2008年 3月期 | 6,890 689 12/7 | 5,020 502 4/3 | 110,600 1,106,000 8/9 | - | - | +11.56% 2/4 | -15.29% 3/5 |
| 2009年 3月期 | 6,240 624 8/1 | 3,810 381 12/2 | 114,200 1,142,000 9/10 | - | - | +12.49% 3/25 | -21.47% 10/10 |
| 2010年 3月期 | 4,800 480 4/2 | 2,730 273 11/27 | 783,700 7,837,000 9/15 | - | - | +6.45% 12/17 | -13.33% 9/28 |
| 2011年 3月期 | 3,250 325 4/1 | 2,190 219 10/26 | 121,000 1,210,000 10/29 | 1148億2835万 | 773億7664万 | +8.14% 1/13 | -18.71% 3/15 |
| 2012年 3月期 | 3,080 308 3/27 | 2,260 226 8/9 | 77,400 774,000 3/27 | 1088億2194万 | 798億4986万 | +8.65% 2/23 | -6.88% 8/9 |
| 2013年 3月期 | 3,640 364 3/22 | 2,270 227 6/4 | 200,500 2,005,000 6/15 | 1286億775万 | 802億318万 | +14.48% 3/21 | -11.55% 5/16 |
| 2014年 3月期 | 3,740 374 5/9 374 5/8 他2件 | 2,510 251 3/20 | 628,200 6,282,000 3/20 | 1321億4093万 | 886億8306万 | +9.84% 7/5 | -16.92% 6/13 |
| 2015年 3月期 | 4,220 422 3/2 422 2/27 他3件 | 2,630 263 10/17 263 5/21 他3件 | 351,200 3,512,000 11/17 | 1491億60万 | 929億2289万 | +16.03% 11/19 | -9.54% 10/17 |
| 2016年 3月期 | 5,340 534 11/25 | 3,240 324 2/12 | 217,500 2,175,000 9/28 | 1886億7233万 | 1144億7534万 | +13.34% 10/1 | -19.95% 2/12 |
| 2017年 3月期 | 4,780 478 12/19 478 12/16 | 2,660 266 7/6 | 3,510,800 35,108,000 3/9 | 1688億8647万 | 939億8284万 | +14.38% 7/29 | -18.65% 3/3 |
| 2018年 3月期 | 3,380 338 5/10 | 2,623 3/26 2/14 他2件 | 448,900 4,489,000 4/4 | 1413億9181万 | 1097億2506万 | +5.97% 9/28 | -9.05% 11/20 |
| 2019年 3月期 | 3,025 7/31 | 2,014 12/25 | 243,000 12/25 | 1265億4148万 | 842億4944万 | +6.96% 7/30 | -14.68% 12/25 |
| 2020年 3月期 | 2,700 11/8 | 1,490 3/13 | 736,300 4/25 | 1129億4612万 | 623億2952万 | +20.22% 3/27 | -24.68% 3/13 |
| 2021年 3月期 | 2,577 11/11 | 1,929 4/6 | 254,400 3/19 | 1078億79万 | 806億9372万 | +11.69% 3/19 | -9.3% 12/23 |
| 2022年 3月期 | 2,236 4/1 | 1,759 12/1 | 196,300 5/27 | 935億3612万 | 735億8230万 | +5.73% 1/12 | -8.19% 3/8 |
| 2023年 3月期 | 2,124 3/9 | 1,677 6/20 | 436,300 3/14 | 888億5094万 | 701億5209万 | +8.54% 1/13 | -9% 3/16 |
| 2024年 3月期 | 2,358 3/25 | 1,771 6/1 | 274,300 3/8 | 986億3961万 | 740億8428万 | +11.83% 3/8 | -8.01% 10/4 |
| 2025年 3月期 | 2,514 3/27 | 1,740 8/5 | 654,900 1/28 | 1051億6538万 | 727億8750万 | +11.22% 1/31 | -19.71% 8/5 |
| 2026年 3月期 | 6,880 3/3 2/27 | 1,825 4/7 | 565,300 10/8 | 2878億345万 | 763億4321万 | +20.53% 1/15 | -7.97% 3/23 |
| 最新 | 7,080 2026/6/3 | 159,000 | 2922億7583万 | -2.96% 7,296 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/27
- 38%（1.38倍）
- 1985/12/28 vs 1984/12/28
- 48%（1.48倍）
- 1986/12/27 vs 1985/12/28
- -1%（0.99倍）
- 1987/12/28 vs 1986/12/27
- 63%（1.63倍）
- 1988/12/28 vs 1987/12/28
- 8%（1.08倍）
- 1989/12/29 vs 1988/12/28
- 77%（1.77倍）
- 1990/12/28 vs 1989/12/29
- -49%（0.51倍）
- 1991/12/30 vs 1990/12/28
- 3%（1.03倍）
- 1992/12/30 vs 1991/12/30
- -33%（0.67倍）
- 1993/12/30 vs 1992/12/30
- 9%（1.09倍）
- 1994/12/30 vs 1993/12/30
- 11%（1.11倍）
- 1995/12/29 vs 1994/12/30
- 2%（1.02倍）
- 1996/12/30 vs 1995/12/29
- 15%（1.15倍）
- 1997/12/30 vs 1996/12/30
- -17%（0.83倍）
- 1998/12/30 vs 1997/12/30
- -7%（0.93倍）
- 1999/12/30 vs 1998/12/30
- -2%（0.98倍）
- 2000/12/29 vs 1999/12/30
- 14%（1.14倍）
- 2001/12/28 vs 2000/12/29
- 10%（1.1倍）
- 2002/12/30 vs 2001/12/28
- -22%（0.78倍）
- 2003/12/30 vs 2002/12/30
- 40%（1.4倍）
- 2004/12/30 vs 2003/12/30
- -16%（0.84倍）
- 2005/12/30 vs 2004/12/30
- 17%（1.17倍）
- 2006/12/29 vs 2005/12/30
- -25%（0.75倍）
- 2007/12/28 vs 2006/12/29
- 22%（1.22倍）
- 2008/12/30 vs 2007/12/28
- -33%（0.67倍）
- 2009/12/30 vs 2008/12/30
- -30%（0.7倍）
- 2010/12/30 vs 2009/12/30
- -12%（0.88倍）
- 2011/12/30 vs 2010/12/30
- -2%（0.98倍）
- 2012/12/28 vs 2011/12/30
- 17%（1.17倍）
- 2013/12/30 vs 2012/12/28
- -2%（0.98倍）
- 2014/12/30 vs 2013/12/30
- 26%（1.26倍）
- 2015/12/30 vs 2014/12/30
- 35%（1.35倍）
- 2016/12/30 vs 2015/12/30
- -7%（0.93倍）
- 2017/12/29 vs 2016/12/30
- -37%（0.63倍）
- 2018/12/28 vs 2017/12/29
- -23%（0.77倍）
- 2019/12/30 vs 2018/12/28
- 9%（1.09倍）
- 2020/12/30 vs 2019/12/30
- -12%（0.88倍）
- 2021/12/30 vs 2020/12/30
- -8%（0.92倍）
- 2022/12/30 vs 2021/12/30
- -3%（0.97倍）
- 2023/12/29 vs 2022/12/30
- 0%（1倍）
- 2024/12/30 vs 2023/12/29
- 3%（1.03倍）
- 2025/12/30 vs 2024/12/30
- 142%（2.42倍）
- 2026/06/03 vs 2025/12/30
- 51%（1.51倍）
- 過去安値
1,490円（2020/03/13） - 375%（4.75倍）
7,080円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
