| 2026 |
| 04/01 | 6,380 | 6,530 | 6,340 | 6,520 | +7.24% | 315,600 | 2691億5796万 | +4.3% |
| 03/31 | 6,050 | 6,280 | 6,010 | 6,080 | -2.72% | 268,800 | 2543億3793万 | -2.6% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 333,092株（0.8%）+0.12% |
| 03/30 | 6,000 | 6,320 | 5,950 | 6,250 | -0.79% | 304,200 | 2614億4935万 | -0.13% |
| 03/27 | 6,100 | 6,390 | 6,070 | 6,300 | +2.27% | 323,800 | 2635億4095万 | +0.49% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 218,670株（0.52%）再IN |
| 03/26 | 6,340 | 6,340 | 6,070 | 6,160 | -2.84% | 148,400 | 2576億8448万 | -1.71% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 285,592株（0.68%）+0.1% |
| 03/25 | （IR情報）16:00 自己株式の消却に関するお知らせ |
| 03/25 | 6,240 | 6,340 | 6,210 | 6,340 | +6.73% | 209,100 | 2652億1422万 | +1.28% |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 246,092株（0.58%）再IN |
| 03/24 | 5,970 | 6,060 | 5,910 | 5,940 | +2.95% | 150,400 | 2484億8146万 | -5.05% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 196,044株（0.46%）-0.04%義務消失 |
| 03/24 | （空売り報告）Citigroup Global Markets Limited 203,392株（0.48%）-0.28%義務消失 |
| 03/23 | 5,800 | 5,890 | 5,710 | 5,770 | -5.41% | 214,100 | 2413億7004万 | -7.97% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 212,344株（0.5%）再IN |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,320株（0.02%）-0.67%義務消失 |
| 03/23 | （空売り報告）Citigroup Global Markets Limited 318,592株（0.76%）新規 |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 198,870株（0.47%）-0.11%義務消失 |
| 03/19 | 6,190 | 6,200 | 6,070 | 6,100 | -3.02% | 169,000 | 2551億7457万 | -3.24% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 292,447株（0.69%）+0.04% |
| 03/18 | 6,160 | 6,290 | 6,110 | 6,290 | +3.62% | 152,000 | 2631億2263万 | -0.43% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,347株（0.65%）-0.07% |
| 03/17 | 6,090 | 6,200 | 6,040 | 6,070 | +1.17% | 119,000 | 2539億1961万 | -3.93% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,747株（0.72%）+0.03% |
| 03/16 | 5,940 | 6,040 | 5,920 | 6,000 | -0.33% | 143,700 | 2509億9138万 | -5.06% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 289,647株（0.69%）-0.07% |
| 03/13 | 5,980 | 6,130 | 5,960 | 6,020 | 0% | 242,800 | 2518億2801万 | -4.82% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 319,147株（0.76%）-0.01% |
| 03/12 | 6,150 | 6,200 | 5,970 | 6,020 | -3.37% | 303,100 | 2518億2801万 | -4.82% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 323,347株（0.77%）-0.03% |
| 03/11 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 03/11 | 6,480 | 6,550 | 6,230 | 6,230 | -2.35% | 318,500 | 2606億1271万 | -1.38% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 336,547株（0.8%）-0.04% |
| 03/10 | （IR情報）16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 03/10 | 6,250 | 6,480 | 6,210 | 6,380 | +5.45% | 263,700 | 2668億8750万 | +1.46% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 353,047株（0.84%）-0.04% |
| 03/09 | 5,910 | 6,100 | 5,840 | 6,050 | -5.62% | 408,100 | 2530億8297万 | -3.32% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 370,347株（0.88%）+0.06% |
| 03/06 | 6,230 | 6,470 | 6,170 | 6,410 | +0.31% | 216,300 | 2681億4245万 | +2.67% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,247株（0.82%）+0.01% |
| 03/05 | （IR情報）10:00 (開示事項の経過)株式等売却益の計上額の確定に関するお知らせ |
| 03/05 | 6,450 | 6,610 | 6,260 | 6,390 | +4.75% | 340,000 | 2673億582万 | +2.87% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 340,947株（0.81%）-0.02% |
| 03/04 | 6,360 | 6,460 | 5,980 | 6,100 | -8.27% | 425,700 | 2551億7457万 | -1.37% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 350,147株（0.83%）+0.01% |
| 03/03 | 6,520 | 6,880 | 6,440 | 6,650 | +0.61% | 402,400 | 2781億8211万 | +7.8% |
| 03/03 | （空売り報告）Nomura International plc 164,235株（0.39%）-0.12%義務消失 |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 243,470株（0.58%）-0.02% |
| 03/02 | 6,510 | 6,660 | 6,340 | 6,610 | -3.36% | 423,300 | 2765億883万 | +7.71% |
| 03/02 | （空売り報告）Nomura International plc 213,916株（0.51%）新規 |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,091株（0.82%）+0.02% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 253,770株（0.6%）+0.02% |
| 02/27 | 6,570 | 6,880 | 6,550 | 6,840 | +4.75% | 337,700 | 2861億3017万 | +12.08% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 334,691株（0.8%）-0.01% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 245,670株（0.58%）-0.09% |
| 02/26 | 6,600 | 6,610 | 6,470 | 6,530 | +4.98% | 277,000 | 2731億6228万 | +7.83% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,191株（0.81%）-0.01% |
| 02/25 | （IR情報）16:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 02/25 | （IR情報）16:00 政策保有株式縮減目標の変更に関するお知らせ |
| 02/25 | （IR情報）16:00 退職給付信託返還益(特別利益)の計上見込みに関するお知らせ |
| 02/25 | （IR情報）16:00 株主優待制度の拡充に関するお知らせ |
| 02/25 | （IR情報）16:00 株式等売却益の計上見込みに関するお知らせ |
| 02/25 | 6,320 | 6,330 | 6,090 | 6,220 | -1.27% | 245,400 | 2601億9439万 | +3.25% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,491株（0.82%）-0.01% |
| 02/24 | 6,460 | 6,480 | 6,160 | 6,300 | -2.93% | 288,000 | 2635億4095万 | +5% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 347,691株（0.83%）-0.02% |
| 02/20 | 6,420 | 6,550 | 6,400 | 6,490 | -0.46% | 184,300 | 2714億8901万 | +8.62% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,291株（0.85%）-0.01% |
| 02/19 | 6,300 | 6,550 | 6,280 | 6,520 | +4.49% | 251,200 | 2727億4396万 | +9.65% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 281,270株（0.67%）-0.04% |
| 02/18 | 6,100 | 6,260 | 6,100 | 6,240 | +4% | 175,700 | 2610億3103万 | +5.55% |
| 02/17 | 6,220 | 6,260 | 6,000 | 6,000 | -3.54% | 211,900 | 2509億9138万 | +2.06% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 360,491株（0.86%）+0.01% |
| 02/16 | 6,330 | 6,340 | 6,100 | 6,220 | -1.27% | 178,500 | 2601億9439万 | +6.36% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,391株（0.85%）-0.02% |
| 02/13 | 6,530 | 6,610 | 6,290 | 6,300 | -4.98% | 210,100 | 2635億4095万 | +8.55% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,091株（0.87%）+0.02% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 297,262株（0.71%）+0.02% |
| 02/12 | 6,360 | 6,660 | 6,300 | 6,630 | +3.27% | 321,300 | 2773億4547万 | +15.12% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,191株（0.85%）-0.01% |
| 02/10 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 6,340 | 6,450 | 6,300 | 6,420 | +1.58% | 252,300 | 2685億6077万 | +12.71% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 360,691株（0.86%）+0.02% |
| 02/09 | 6,270 | 6,330 | 6,120 | 6,320 | +3.44% | 213,900 | 2643億7758万 | +12.16% |
| 02/06 | 6,020 | 6,140 | 5,970 | 6,110 | -0.16% | 167,500 | 2555億9289万 | +9.69% |
| 02/05 | 6,080 | 6,190 | 6,010 | 6,120 | +1.66% | 249,100 | 2560億1120万 | +10.97% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,391株（0.84%）-0.03% |
| 02/04 | 5,830 | 6,080 | 5,830 | 6,020 | +3.26% | 225,300 | 2518億2801万 | +10.3% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,491株（0.87%）-0.01% |
| 02/03 | 5,690 | 5,840 | 5,650 | 5,830 | +6% | 191,100 | 2438億7995万 | +7.8% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,191株（0.88%）-0.03% |
| 02/02 | 5,710 | 5,770 | 5,500 | 5,500 | -2.31% | 174,700 | 2300億7543万 | +2.5% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,191株（0.91%）+0.01% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 292,170株（0.69%）-0.01% |
| 01/30 | 5,710 | 5,710 | 5,590 | 5,630 | -0.71% | 138,800 | 2355億1358万 | +5.45% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 377,191株（0.9%）-0.02% |
| 01/29 | 5,640 | 5,690 | 5,570 | 5,670 | +0.53% | 160,200 | 2371億8685万 | +7% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 296,970株（0.7%）+0.09% |
| 01/28 | 5,690 | 5,690 | 5,520 | 5,640 | -1.4% | 165,600 | 2359億3189万 | +7.27% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,491株（0.92%）+0.01% |
| 01/27 | 5,610 | 5,760 | 5,580 | 5,720 | +0.53% | 156,200 | 2392億7845万 | +9.68% |
| 01/26 | （IR情報）16:00 子会社の解散に関するお知らせ |
| 01/26 | 5,720 | 5,810 | 5,650 | 5,690 | -2.9% | 209,400 | 2380億2349万 | +10.12% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 382,191株（0.91%）+0.03% |
| 01/23 | 5,750 | 5,970 | 5,750 | 5,860 | +1.74% | 222,300 | 2451億3491万 | +14.5% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 370,591株（0.88%）-0.01% |
| 01/22 | 5,730 | 5,810 | 5,690 | 5,760 | +1.95% | 203,100 | 2409億5172万 | +13.79% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 375,291株（0.89%）+0.01% |
| 01/21 | 5,550 | 5,720 | 5,500 | 5,650 | -1.74% | 182,700 | 2363億5021万 | +12.91% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,791株（0.88%）+0.03% |
| 01/20 | 5,630 | 5,870 | 5,550 | 5,750 | +2.5% | 283,400 | 2405億3340万 | +16.28% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,991株（0.85%）-0.02% |
| 01/19 | 5,690 | 5,720 | 5,560 | 5,610 | -1.23% | 170,000 | 2346億7694万 | +14.84% |
| 01/16 | 5,700 | 5,750 | 5,600 | 5,680 | -1.39% | 260,500 | 2376億517万 | +17.55% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,291株（0.87%）+0.01% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 258,270株（0.61%）+0.11% |
| 01/15 | 5,680 | 5,810 | 5,670 | 5,760 | +1.59% | 213,700 | 2409億5172万 | +20.53% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 360,291株（0.86%）+0.03% |
| 01/14 | 5,480 | 5,680 | 5,410 | 5,670 | +4.61% | 229,300 | 2371億8685万 | +20.03% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,591株（0.83%）-0.01% |
| 01/13 | （5%ルール）ありあけキャピタル（6.72%） |
| 01/13 | 5,420 | 5,430 | 5,320 | 5,420 | +3.83% | 159,000 | 2267億2888万 | +15.96% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,291株（0.84%）+0.01% |
| 01/09 | 5,160 | 5,240 | 5,140 | 5,220 | +1.95% | 198,800 | 2183億6250万 | +12.82% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,291株（0.83%）+0.07% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 211,070株（0.5%）新規 |
| 01/08 | 5,150 | 5,180 | 5,110 | 5,120 | -0.97% | 183,300 | 2141億7931万 | +11.47% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,091株（0.76%）+0.02% |
| 01/07 | 5,030 | 5,190 | 5,030 | 5,170 | +2.38% | 205,300 | 2162億7090万 | +13.33% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,991株（0.74%）+0.04% |
| 01/06 | 4,950 | 5,060 | 4,945 | 5,050 | +2.96% | 215,700 | 2112億5107万 | +11.63% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 296,191株（0.7%）+0.04% |
| 01/05 | 4,745 | 4,925 | 4,725 | 4,905 | +4.58% | 299,600 | 2051億8545万 | +9.29% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,091株（0.66%）-0.06% |
| 2025 |
| 12/30 | 4,730 | 4,815 | 4,690 | 4,690 | -0.95% | 213,600 | 1961億9159万 | +5.27% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 301,491株（0.72%）+0.01% |
| 12/29 | 4,680 | 4,775 | 4,655 | 4,735 | +0.53% | 191,500 | 1980億7403万 | +7.01% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,191株（0.71%）+0.01% |
| 12/26 | 4,735 | 4,790 | 4,695 | 4,710 | -1.15% | 258,200 | 1970億2823万 | +7.34% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 293,891株（0.7%）+0.06% |
| 12/25 | 4,745 | 4,780 | 4,580 | 4,765 | -0.1% | 284,200 | 1993億2898万 | +9.54% |
| 12/24 | 4,800 | 4,870 | 4,705 | 4,770 | -1.45% | 400,800 | 1995億3814万 | +10.83% |
| 12/23 | 4,635 | 4,850 | 4,635 | 4,840 | +4.54% | 485,000 | 2024億6638万 | +13.67% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,191株（0.64%）+0.02% |
| 12/22 | （5%ルール）fundnote（0%） |
| 12/22 | （5%ルール）ありあけキャピタル（5.65%） |
| 12/22 | 4,700 | 4,730 | 4,575 | 4,630 | 0% | 344,800 | 1936億8168万 | +9.85% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 261,391株（0.62%）+0.01% |
| 12/19 | 4,570 | 4,650 | 4,560 | 4,630 | +1.31% | 335,200 | 1936億8168万 | +10.79% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,891株（0.61%）+0.02% |
| 12/18 | 4,540 | 4,605 | 4,495 | 4,570 | +0.88% | 264,100 | 1911億7176万 | +10.25% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,091株（0.59%）+0.01% |
| 12/17 | 4,500 | 4,550 | 4,425 | 4,530 | +1.46% | 241,400 | 1894億9849万 | +10.17% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,491株（0.58%）+0.01% |
| 12/16 | 4,485 | 4,540 | 4,440 | 4,465 | +0.22% | 301,500 | 1867億7942万 | +9.54% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,091株（0.57%）+0.02% |
| 12/15 | 4,315 | 4,475 | 4,305 | 4,455 | +3.24% | 211,500 | 1863億6110万 | +10.11% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,291株（0.55%）+0.01% |
| 12/12 | 4,290 | 4,325 | 4,210 | 4,315 | +3.48% | 245,900 | 1805億463万 | +7.45% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 229,291株（0.54%）-0.01% |
| 12/11 | 4,320 | 4,345 | 4,165 | 4,170 | -1.88% | 492,000 | 1744億3901万 | +4.41% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,291株（0.55%）-0.04% |
| 12/10 | 4,295 | 4,300 | 4,245 | 4,250 | -0.93% | 216,200 | 1777億8556万 | +7% |
| 12/09 | 4,350 | 4,385 | 4,275 | 4,290 | -1.15% | 238,200 | 1794億5883万 | +8.64% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,491株（0.59%）-0.01% |
| 12/08 | 4,395 | 4,430 | 4,315 | 4,340 | -1.14% | 263,300 | 1815億5043万 | +10.57% |
| 12/05 | 4,390 | 4,445 | 4,375 | 4,390 | -0.9% | 390,500 | 1836億4202万 | +12.51% |
| 12/04 | 4,235 | 4,450 | 4,195 | 4,430 | +4.36% | 247,400 | 1853億1530万 | +14.38% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,245株（0.6%）+0.01% |
| 12/03 | 4,345 | 4,365 | 4,220 | 4,245 | -2.75% | 364,000 | 1775億7640万 | +10.43% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 249,145株（0.59%）+0.03% |
| 12/02 | 4,380 | 4,395 | 4,280 | 4,365 | +0.69% | 310,000 | 1825億9623万 | +14.12% |
| 12/01 | 4,280 | 4,380 | 4,225 | 4,335 | +2.85% | 292,400 | 1813億4127万 | +14.14% |
| 11/28 | 4,155 | 4,265 | 4,155 | 4,215 | +1.44% | 153,500 | 1763億2144万 | +11.83% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,445株（0.56%）+0.01% |
| 11/27 | 4,130 | 4,210 | 4,120 | 4,155 | +1.47% | 183,100 | 1738億1153万 | +11.04% |
| 11/26 | 3,970 | 4,095 | 3,960 | 4,095 | +3.93% | 233,000 | 1713億161万 | +10.11% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 231,345株（0.55%）+0.01% |
| 11/25 | 3,850 | 3,970 | 3,830 | 3,940 | +3.68% | 186,600 | 1648億1767万 | +6.46% |
| 11/21 | 3,705 | 3,820 | 3,705 | 3,800 | +1.2% | 268,300 | 1589億6120万 | +3.15% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 228,445株（0.54%）-0.01% |
| 11/20 | 3,715 | 3,755 | 3,640 | 3,755 | +3.87% | 158,000 | 1570億7877万 | +2.23% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,345株（0.55%）-0.01% |
| 11/19 | 3,655 | 3,690 | 3,585 | 3,615 | -0.28% | 163,300 | 1512億2230万 | -1.36% |
| 11/18 | 3,700 | 3,735 | 3,615 | 3,625 | -3.72% | 221,600 | 1516億4062万 | -0.9% |
| 11/17 | 3,750 | 3,785 | 3,725 | 3,765 | +0.8% | 161,700 | 1574億9709万 | +3.04% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 238,245株（0.56%）-0.01% |
| 11/14 | 3,710 | 3,795 | 3,710 | 3,735 | -1.19% | 161,600 | 1562億4213万 | +2.3% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 241,645株（0.57%）-0.01% |
| 11/13 | 3,775 | 3,820 | 3,760 | 3,780 | +1.34% | 169,400 | 1581億2457万 | +3.79% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 244,145株（0.58%）-0.01% |
| 11/12 | 3,675 | 3,735 | 3,615 | 3,730 | +2.19% | 246,100 | 1560億3297万 | +2.78% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,545株（0.59%）-0.01% |
| 11/11 | 3,695 | 3,700 | 3,575 | 3,650 | -1.22% | 234,200 | 1526億8642万 | +0.86% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,845株（0.6%）-0.01% |
| 11/10 | 3,655 | 3,715 | 3,620 | 3,695 | -0.81% | 271,500 | 1545億6885万 | +2.38% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,145株（0.61%）-0.01% |
| 11/07 | （IR情報）16:00 前年同期実績との差異に関するお知らせ |
| 11/07 | （IR情報）16:00 剰余金の配当(中間配当)および創立130周年記念配当の実施(期末配当予想の修正)に関するお知らせ |
| 11/07 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 3,710 | 3,765 | 3,630 | 3,725 | -1.06% | 310,100 | 1558億2381万 | +3.59% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,145株（0.62%）+0.02% |
| 11/06 | 3,640 | 3,765 | 3,635 | 3,765 | +4.15% | 209,700 | 1574億9709万 | +5.11% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,245株（0.6%）+0.01% |
| 11/05 | 3,610 | 3,620 | 3,465 | 3,615 | -1.23% | 257,600 | 1512億2230万 | +1.23% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,845株（0.59%）+0.05% |
| 11/04 | 3,680 | 3,710 | 3,620 | 3,660 | -0.81% | 173,700 | 1531億474万 | +2.78% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 229,945株（0.54%）+0.01% |
| 10/31 | 3,775 | 3,785 | 3,660 | 3,690 | -2.25% | 205,400 | 1543億5969万 | +3.83% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,445株（0.53%）+0.02% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,445株（0.51%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
