8361 大垣共立銀行

8361
2026/01/20
時価
2405億円
PER 予
14倍
2010年以降
4.92-20.52倍
（2010-2025年）
PBR
0.69倍
2010年以降
0.22-0.95倍
（2010-2025年）
配当 予
1.91%
ROE 予
4.9%
ROA 予
0.26%
資料
Link
CSV,JSON

イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/205,6305,8705,5505,750+2.5%283,4002405億3340万+16.28%
01/195,6905,7205,5605,610-1.23%170,0002346億7694万+14.84%
01/165,7005,7505,6005,680-1.39%260,5002376億517万+17.55%
01/16（空売り報告）MERRILL LYNCH INTERNATIONAL 364,291株（0.87%）+0.01%
01/16（空売り報告）Barclays Capital Securities Ltd 258,270株（0.61%）+0.11%
01/155,6805,8105,6705,760+1.59%213,7002409億5172万+20.53%
01/15（空売り報告）MERRILL LYNCH INTERNATIONAL 360,291株（0.86%）+0.03%
01/145,4805,6805,4105,670+4.61%229,3002371億8685万+20.03%
01/14（空売り報告）MERRILL LYNCH INTERNATIONAL 349,591株（0.83%）-0.01%
01/13（5%ルール）ありあけキャピタル（6.72%）
01/135,4205,4305,3205,420+3.83%159,0002267億2888万+15.96%
01/13（空売り報告）MERRILL LYNCH INTERNATIONAL 354,291株（0.84%）+0.01%
01/095,1605,2405,1405,220+1.95%198,8002183億6250万+12.82%
01/09（空売り報告）MERRILL LYNCH INTERNATIONAL 349,291株（0.83%）+0.07%
01/09（空売り報告）Barclays Capital Securities Ltd 211,070株（0.5%）新規
01/085,1505,1805,1105,120-0.97%183,3002141億7931万+11.47%
01/08（空売り報告）MERRILL LYNCH INTERNATIONAL 318,091株（0.76%）+0.02%
01/075,0305,1905,0305,170+2.38%205,3002162億7090万+13.33%
01/07（空売り報告）MERRILL LYNCH INTERNATIONAL 310,991株（0.74%）+0.04%
01/064,9505,0604,9455,050+2.96%215,7002112億5107万+11.63%
01/06（空売り報告）MERRILL LYNCH INTERNATIONAL 296,191株（0.7%）+0.04%
01/054,7454,9254,7254,905+4.58%299,6002051億8545万+9.29%
01/05（空売り報告）MERRILL LYNCH INTERNATIONAL 278,091株（0.66%）-0.06%
2025
12/304,7304,8154,6904,690-0.95%213,6001961億9159万+5.27%
12/30（空売り報告）MERRILL LYNCH INTERNATIONAL 301,491株（0.72%）+0.01%
12/294,6804,7754,6554,735+0.53%191,5001980億7403万+7.01%
12/29（空売り報告）MERRILL LYNCH INTERNATIONAL 300,191株（0.71%）+0.01%
12/264,7354,7904,6954,710-1.15%258,2001970億2823万+7.34%
12/26（空売り報告）MERRILL LYNCH INTERNATIONAL 293,891株（0.7%）+0.06%
12/254,7454,7804,5804,765-0.1%284,2001993億2898万+9.54%
12/244,8004,8704,7054,770-1.45%400,8001995億3814万+10.83%
12/234,6354,8504,6354,840+4.54%485,0002024億6638万+13.67%
12/23（空売り報告）MERRILL LYNCH INTERNATIONAL 269,191株（0.64%）+0.02%
12/22（5%ルール）fundnote（0%）
12/22（5%ルール）ありあけキャピタル（5.65%）
12/224,7004,7304,5754,6300%344,8001936億8168万+9.85%
12/22（空売り報告）MERRILL LYNCH INTERNATIONAL 261,391株（0.62%）+0.01%
12/194,5704,6504,5604,630+1.31%335,2001936億8168万+10.79%
12/19（空売り報告）MERRILL LYNCH INTERNATIONAL 255,891株（0.61%）+0.02%
12/184,5404,6054,4954,570+0.88%264,1001911億7176万+10.25%
12/18（空売り報告）MERRILL LYNCH INTERNATIONAL 250,091株（0.59%）+0.01%
12/174,5004,5504,4254,530+1.46%241,4001894億9849万+10.17%
12/17（空売り報告）MERRILL LYNCH INTERNATIONAL 245,491株（0.58%）+0.01%
12/164,4854,5404,4404,465+0.22%301,5001867億7942万+9.54%
12/16（空売り報告）MERRILL LYNCH INTERNATIONAL 239,091株（0.57%）+0.02%
12/154,3154,4754,3054,455+3.24%211,5001863億6110万+10.11%
12/15（空売り報告）MERRILL LYNCH INTERNATIONAL 230,291株（0.55%）+0.01%
12/124,2904,3254,2104,315+3.48%245,9001805億463万+7.45%
12/12（空売り報告）MERRILL LYNCH INTERNATIONAL 229,291株（0.54%）-0.01%
12/114,3204,3454,1654,170-1.88%492,0001744億3901万+4.41%
12/11（空売り報告）MERRILL LYNCH INTERNATIONAL 230,291株（0.55%）-0.04%
12/104,2954,3004,2454,250-0.93%216,2001777億8556万+7%
12/094,3504,3854,2754,290-1.15%238,2001794億5883万+8.64%
12/09（空売り報告）MERRILL LYNCH INTERNATIONAL 250,491株（0.59%）-0.01%
12/084,3954,4304,3154,340-1.14%263,3001815億5043万+10.57%
12/054,3904,4454,3754,390-0.9%390,5001836億4202万+12.51%
12/044,2354,4504,1954,430+4.36%247,4001853億1530万+14.38%
12/04（空売り報告）MERRILL LYNCH INTERNATIONAL 251,245株（0.6%）+0.01%
12/034,3454,3654,2204,245-2.75%364,0001775億7640万+10.43%
12/03（空売り報告）MERRILL LYNCH INTERNATIONAL 249,145株（0.59%）+0.03%
12/024,3804,3954,2804,365+0.69%310,0001825億9623万+14.12%
12/014,2804,3804,2254,335+2.85%292,4001813億4127万+14.14%
11/284,1554,2654,1554,215+1.44%153,5001763億2144万+11.83%
11/28（空売り報告）MERRILL LYNCH INTERNATIONAL 237,445株（0.56%）+0.01%
11/274,1304,2104,1204,155+1.47%183,1001738億1153万+11.04%
11/263,9704,0953,9604,095+3.93%233,0001713億161万+10.11%
11/26（空売り報告）MERRILL LYNCH INTERNATIONAL 231,345株（0.55%）+0.01%
11/253,8503,9703,8303,940+3.68%186,6001648億1767万+6.46%
11/213,7053,8203,7053,800+1.2%268,3001589億6120万+3.15%
11/21（空売り報告）MERRILL LYNCH INTERNATIONAL 228,445株（0.54%）-0.01%
11/203,7153,7553,6403,755+3.87%158,0001570億7877万+2.23%
11/20（空売り報告）MERRILL LYNCH INTERNATIONAL 232,345株（0.55%）-0.01%
11/193,6553,6903,5853,615-0.28%163,3001512億2230万-1.36%
11/183,7003,7353,6153,625-3.72%221,6001516億4062万-0.9%
11/173,7503,7853,7253,765+0.8%161,7001574億9709万+3.04%
11/17（空売り報告）MERRILL LYNCH INTERNATIONAL 238,245株（0.56%）-0.01%
11/143,7103,7953,7103,735-1.19%161,6001562億4213万+2.3%
11/14（空売り報告）MERRILL LYNCH INTERNATIONAL 241,645株（0.57%）-0.01%
11/133,7753,8203,7603,780+1.34%169,4001581億2457万+3.79%
11/13（空売り報告）MERRILL LYNCH INTERNATIONAL 244,145株（0.58%）-0.01%
11/123,6753,7353,6153,730+2.19%246,1001560億3297万+2.78%
11/12（空売り報告）MERRILL LYNCH INTERNATIONAL 248,545株（0.59%）-0.01%
11/113,6953,7003,5753,650-1.22%234,2001526億8642万+0.86%
11/11（空売り報告）MERRILL LYNCH INTERNATIONAL 251,845株（0.6%）-0.01%
11/103,6553,7153,6203,695-0.81%271,5001545億6885万+2.38%
11/10（空売り報告）MERRILL LYNCH INTERNATIONAL 257,145株（0.61%）-0.01%
11/07（IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/07（IR情報）16:00 剰余金の配当(中間配当)および創立130周年記念配当の実施(期末配当予想の修正)に関するお知らせ
11/07（IR情報）16:00 前年同期実績との差異に関するお知らせ
11/073,7103,7653,6303,725-1.06%310,1001558億2381万+3.59%
11/07（空売り報告）MERRILL LYNCH INTERNATIONAL 263,145株（0.62%）+0.02%
11/063,6403,7653,6353,765+4.15%209,7001574億9709万+5.11%
11/06（空売り報告）MERRILL LYNCH INTERNATIONAL 253,245株（0.6%）+0.01%
11/053,6103,6203,4653,615-1.23%257,6001512億2230万+1.23%
11/05（空売り報告）MERRILL LYNCH INTERNATIONAL 247,845株（0.59%）+0.05%
11/043,6803,7103,6203,660-0.81%173,7001531億474万+2.78%
11/04（空売り報告）MERRILL LYNCH INTERNATIONAL 229,945株（0.54%）+0.01%
10/313,7753,7853,6603,690-2.25%205,4001543億5969万+3.83%
10/31（空売り報告）MERRILL LYNCH INTERNATIONAL 224,445株（0.53%）+0.02%
10/303,6953,7903,6703,775+3%367,8001579億1541万+6.58%
10/30（空売り報告）MERRILL LYNCH INTERNATIONAL 216,445株（0.51%）再IN
10/293,7303,7503,6453,665-1.35%177,6001533億1390万+3.94%
10/283,7703,8003,7053,715-1.46%192,1001554億549万+5.69%
10/273,7503,8453,7203,770+2.31%281,4001577億625万+7.78%
10/243,6453,6903,6203,685+2.36%197,7001541億5054万+5.95%
10/233,5603,6103,5603,600+1.41%164,0001505億9482万+4.02%
10/22（5%ルール）fundnote（6.65%）
10/223,5753,6003,5503,550-0.7%117,2001485億323万+2.93%
10/213,6253,6603,5653,575-2.05%177,4001495億4903万+3.95%
10/203,5703,6503,5253,650+3.99%176,0001526億8642万+6.51%
10/173,4453,5203,4153,510-0.71%197,3001468億2995万+2.84%
10/163,5903,6153,5203,535-0.56%148,8001478億7575万+4%
10/153,4653,5703,4403,555+3.64%178,1001487億1239万+5.02%
10/143,4553,5403,3753,430-2.7%551,6001434億8340万+1.78%
10/103,6403,7203,5253,525-4.47%344,5001474億5743万+4.94%
10/093,5253,7703,5003,690+5.28%400,8001543億5969万+10.38%
10/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 196,102株（0.46%）-0.13%義務消失
10/083,6003,6353,4453,505+1.15%565,3001466億2079万+5.45%
10/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 249,302株（0.59%）-0.1%
10/07（5%ルール）fundnote（5.39%）
10/073,4803,5153,4303,465-0.43%162,9001449億4752万+4.68%
10/063,3903,5503,3453,480+2.81%391,3001455億7500万+5.55%
10/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 290,302株（0.69%）-0.1%
10/033,3503,4003,3503,385+0.45%91,1001416億97万+3.08%
10/023,3903,4203,3503,370-0.59%151,1001409億7349万+2.93%
10/013,4303,4603,3603,390-2.45%324,0001418億1013万+3.8%
09/303,3803,5053,3603,475+2.66%204,7001453億6584万+6.63%
09/293,4253,4403,3703,385-2.87%185,6001416億97万+4.25%
09/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 332,402株（0.79%）-0.01%
09/263,4403,5003,4353,485+2.8%154,4001457億8416万+7.69%
09/25（IR情報）16:00 中期経営計画における財務目標の見直しに関するお知らせ
09/253,4003,4003,3553,390+0.44%111,2001418億1013万+5.21%
09/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 335,202株（0.8%）+0.09%
09/243,3753,3903,3453,375+0.15%118,5001411億8265万+5.17%
09/223,2753,3903,2753,370+2.43%166,0001409億7349万+5.48%
09/193,2903,3303,2503,290+0.3%158,6001376億2694万+3.33%
09/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 298,812株（0.71%）+0.11%
09/183,2803,2953,2503,280+0.31%112,3001372億862万+3.37%
09/173,2703,2953,2053,270-0.76%112,4001367億9030万+3.42%
09/163,2953,3203,2653,295-0.3%87,4001378億3610万+4.57%
09/123,2953,3103,2553,305+0.92%173,4001382億5441万+5.22%
09/113,2953,3003,2453,275-0.15%105,3001369億9946万+4.6%
09/103,1903,2953,1803,280+3.31%139,6001372億862万+5.16%
09/093,2003,2203,1553,175-0.47%67,5001328億1627万+2.25%
09/083,1953,2053,1603,190+0.63%82,0001334億4375万+3.07%
09/053,1853,2003,1603,170+0.32%94,6001326億711万+2.76%
09/043,1453,1703,1253,160+1.12%91,0001321億8879万+2.86%
09/033,2103,2253,1003,125-2.65%182,8001307億2467万+2.16%
09/023,1803,2353,1603,210+1.9%89,5001342億8038万+5.35%
09/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 254,202株（0.6%）+0.09%
09/013,1253,1803,1103,150+0.32%88,3001317億7047万+3.93%
08/293,1653,1653,1303,140-0.79%85,7001313億5215万+3.94%
08/283,1303,1703,1303,165+0.8%74,5001323億9795万+5.11%
08/273,1853,1953,1303,140-0.63%85,3001313億5215万+4.7%
08/263,2253,2403,1303,160-1.86%156,0001321億8879万+5.83%
08/253,2003,2703,1653,220+1.42%155,7001346億9870万+8.34%
08/223,1503,1953,1203,175+1.93%161,3001328億1627万+7.52%
08/213,1203,1503,1003,115-0.16%95,1001303億635万+6.1%
08/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 215,202株（0.51%）再IN

IRBANK
公式Ｘアカウント一覧