| 2024 |
| 04/24 | （IR情報）16:30 代表取締役の異動に関するお知らせ |
| 04/24 | （IR情報）16:30 業績予想の修正および前期実績値との差異見込みに関するお知らせ |
| 04/24 | 2,238 | 2,262 | 2,226 | 2,226 | -0.54% | 141,400 | 931億1780万 | +1.14% |
| 04/23 | 2,230 | 2,253 | 2,215 | 2,238 | +0.63% | 88,100 | 936億1978万 | +1.63% |
| 04/22 | 2,203 | 2,227 | 2,188 | 2,224 | +2.3% | 111,900 | 930億3413万 | +0.95% |
| 04/19 | 2,181 | 2,200 | 2,157 | 2,174 | -0.32% | 108,200 | 909億4254万 | -1.32% |
| 04/18 | 2,116 | 2,189 | 2,116 | 2,181 | +3.32% | 118,300 | 912億3536万 | -1.04% |
| 04/17 | 2,145 | 2,146 | 2,102 | 2,111 | -1.49% | 119,800 | 883億713万 | -4.22% |
| 04/16 | 2,195 | 2,205 | 2,143 | 2,143 | -2.72% | 120,300 | 896億4575万 | -2.94% |
| 04/15 | 2,195 | 2,222 | 2,175 | 2,203 | -0.94% | 64,000 | 921億5566万 | -0.36% |
| 04/12 | 2,195 | 2,225 | 2,183 | 2,224 | +1% | 145,000 | 930億3413万 | +0.41% |
| 04/11 | 2,170 | 2,202 | 2,157 | 2,202 | +1.15% | 68,400 | 921億1383万 | -0.63% |
| 04/10 | 2,181 | 2,205 | 2,177 | 2,177 | -0.82% | 135,900 | 910億6803万 | -1.76% |
| 04/09 | 2,185 | 2,203 | 2,172 | 2,195 | +0.83% | 114,500 | 918億2101万 | -0.95% |
| 04/08 | 2,159 | 2,178 | 2,149 | 2,177 | +1.16% | 60,100 | 910億6803万 | -1.72% |
| 04/05 | 2,127 | 2,153 | 2,116 | 2,152 | +0.05% | 72,600 | 900億2224万 | -2.84% |
| 04/04 | 2,139 | 2,158 | 2,131 | 2,151 | +1.08% | 91,000 | 899億8041万 | -2.85% |
| 04/03 | 2,093 | 2,140 | 2,080 | 2,128 | +0.71% | 118,300 | 890億1827万 | -3.88% |
| 04/02 | 2,149 | 2,160 | 2,103 | 2,113 | -1.68% | 142,800 | 883億9079万 | -4.52% |
| 04/01 | 2,194 | 2,194 | 2,141 | 2,149 | -1.56% | 122,300 | 898億9674万 | -2.8% |
| 03/29 | 2,177 | 2,194 | 2,161 | 2,183 | +0.14% | 108,500 | 913億1903万 | -1.09% |
| 03/28 | 2,246 | 2,249 | 2,178 | 2,180 | -4.22% | 129,800 | 911億9353万 | -1% |
| 03/27 | 2,264 | 2,288 | 2,260 | 2,276 | +0.93% | 128,800 | 952億939万 | +3.6% |
| 03/26 | 2,279 | 2,279 | 2,249 | 2,255 | -1.05% | 103,500 | 943億3092万 | +2.97% |
| 03/25 | （IR情報）15:00 中期経営計画の策定 |
| 03/25 | 2,358 | 2,358 | 2,279 | 2,279 | -3.19% | 162,400 | 953億3489万 | +4.59% |
| 03/22 | 2,334 | 2,354 | 2,311 | 2,354 | +1.42% | 115,000 | 984億7228万 | +8.63% |
| 03/21 | 2,278 | 2,344 | 2,273 | 2,321 | +2.84% | 191,400 | 970億9183万 | +7.9% |
| 03/19 | 2,265 | 2,289 | 2,240 | 2,257 | -0.44% | 139,700 | 944億1459万 | +5.62% |
| 03/18 | 2,260 | 2,285 | 2,242 | 2,267 | +1.8% | 136,700 | 948億3291万 | +6.73% |
| 03/15 | 2,198 | 2,231 | 2,195 | 2,227 | +1.23% | 119,800 | 931億5963万 | +5.5% |
| 03/14 | 2,197 | 2,206 | 2,186 | 2,200 | +0.87% | 70,500 | 920億3017万 | +4.71% |
| 03/13 | 2,235 | 2,240 | 2,167 | 2,181 | -0.95% | 87,200 | 912億3536万 | +4.3% |
| 03/12 | 2,206 | 2,207 | 2,166 | 2,202 | -0.9% | 169,900 | 921億1383万 | +5.71% |
| 03/11 | 2,308 | 2,309 | 2,202 | 2,222 | -3.73% | 206,800 | 929億5047万 | +7.14% |
| 03/08 | 2,242 | 2,338 | 2,229 | 2,308 | +2.4% | 274,300 | 965億4801万 | +11.82% |
| 03/07 | 2,201 | 2,269 | 2,201 | 2,254 | +2.78% | 170,000 | 942億8909万 | +9.9% |
| 03/06 | 2,186 | 2,223 | 2,186 | 2,193 | +0.32% | 202,700 | 917億3735万 | +7.55% |
| 03/05 | 2,159 | 2,197 | 2,149 | 2,186 | +1.06% | 113,900 | 914億4452万 | +7.68% |
| 03/04 | 2,194 | 2,194 | 2,151 | 2,163 | -0.83% | 134,700 | 904億8239万 | +7.08% |
| 03/01 | 2,134 | 2,186 | 2,125 | 2,181 | +2.39% | 225,700 | 912億3536万 | +8.4% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 206,880株（0.49%）-0.13%義務消失 |
| 02/29 | 2,155 | 2,163 | 2,128 | 2,130 | -0.56% | 156,500 | 891億194万 | +6.34% |
| 02/28 | 2,104 | 2,169 | 2,104 | 2,142 | +1.71% | 166,700 | 896億392万 | +7.37% |
| 02/27 | 2,055 | 2,117 | 2,055 | 2,106 | +2.78% | 181,600 | 880億9797万 | +6.04% |
| 02/26 | 2,065 | 2,065 | 2,041 | 2,049 | -0.05% | 101,900 | 857億1355万 | +3.59% |
| 02/22 | 2,085 | 2,086 | 2,040 | 2,050 | -0.63% | 62,300 | 857億5538万 | +3.96% |
| 02/21 | 2,069 | 2,071 | 2,045 | 2,063 | -0.24% | 70,700 | 862億9920万 | +4.99% |
| 02/20 | 2,091 | 2,094 | 2,060 | 2,068 | -0.72% | 106,700 | 865億836万 | +5.62% |
| 02/19 | 2,008 | 2,083 | 2,008 | 2,083 | +4.25% | 175,100 | 871億3584万 | +6.77% |
| 02/16 | 1,977 | 2,003 | 1,967 | 1,998 | +2.04% | 129,900 | 835億8013万 | +2.88% |
| 02/15 | 1,975 | 1,989 | 1,944 | 1,958 | -0.66% | 127,900 | 819億685万 | +1.08% |
| 02/14 | 1,978 | 1,979 | 1,948 | 1,971 | -0.35% | 86,300 | 824億5066万 | +1.91% |
| 02/13 | 1,941 | 1,981 | 1,938 | 1,978 | +2.38% | 125,700 | 827億4349万 | +2.49% |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,930 | 1,944 | 1,901 | 1,932 | -0.36% | 105,000 | 808億1922万 | +0.26% |
| 02/08 | 1,956 | 1,957 | 1,931 | 1,939 | -0.87% | 106,600 | 811億1204万 | +0.78% |
| 02/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 261,500株（0.62%）+0.12% |
| 02/07 | 1,955 | 1,962 | 1,946 | 1,956 | -0.2% | 75,300 | 818億2319万 | +1.77% |
| 02/06 | 1,986 | 1,992 | 1,960 | 1,960 | -1.75% | 90,000 | 819億9051万 | +2.19% |
| 02/05 | 1,975 | 1,997 | 1,968 | 1,995 | +1.48% | 105,000 | 834億5463万 | +4.23% |
| 02/02 | 1,968 | 1,973 | 1,944 | 1,966 | -0.05% | 59,200 | 822億4150万 | +3.09% |
| 02/01 | 1,967 | 1,974 | 1,948 | 1,967 | -0.91% | 78,600 | 822億8334万 | +3.42% |
| 01/31 | 1,954 | 1,985 | 1,948 | 1,985 | +1.48% | 91,000 | 830億3631万 | +4.69% |
| 01/30 | 1,961 | 1,964 | 1,951 | 1,956 | -0.31% | 66,600 | 818億2319万 | +3.6% |
| 01/29 | 1,961 | 1,970 | 1,950 | 1,962 | +0.56% | 71,000 | 820億7418万 | +4.25% |
| 01/26 | 1,950 | 1,974 | 1,939 | 1,951 | -0.36% | 109,000 | 816億1403万 | +3.94% |
| 01/25 | 1,971 | 1,980 | 1,948 | 1,958 | -0.31% | 108,600 | 819億685万 | +4.59% |
| 01/24 | 1,916 | 1,965 | 1,913 | 1,964 | +2.19% | 139,700 | 821億5784万 | +5.14% |
| 01/23 | 1,931 | 1,941 | 1,917 | 1,922 | -0.16% | 81,700 | 804億90万 | +3.17% |
| 01/22 | 1,900 | 1,928 | 1,899 | 1,925 | +1.37% | 80,800 | 805億2640万 | +3.38% |
| 01/19 | 1,908 | 1,908 | 1,890 | 1,899 | -0.26% | 97,200 | 794億3877万 | +2.04% |
| 01/18 | 1,878 | 1,904 | 1,872 | 1,904 | +1.55% | 108,800 | 796億4793万 | +2.31% |
| 01/17 | 1,878 | 1,892 | 1,875 | 1,875 | -0.11% | 115,400 | 784億3480万 | +0.75% |
| 01/16 | 1,890 | 1,890 | 1,871 | 1,877 | -0.48% | 76,900 | 785億1847万 | +0.81% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 210,880株（0.5%）再IN |
| 01/15 | 1,867 | 1,896 | 1,867 | 1,886 | +1.07% | 82,200 | 788億9495万 | +1.23% |
| 01/12 | 1,895 | 1,895 | 1,865 | 1,866 | -0.96% | 112,600 | 780億5831万 | +0.16% |
| 01/11 | 1,881 | 1,904 | 1,880 | 1,884 | +0.75% | 128,700 | 788億1129万 | +1.07% |
| 01/10 | 1,888 | 1,891 | 1,870 | 1,870 | -0.8% | 114,800 | 782億2564万 | +0.21% |
| 01/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 207,380株（0.49%）-0.01%義務消失 |
| 01/09 | 1,890 | 1,907 | 1,882 | 1,885 | -0.11% | 130,200 | 788億5312万 | +0.96% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 210,580株（0.5%）新規 |
| 01/05 | 1,891 | 1,897 | 1,884 | 1,887 | +0.8% | 79,300 | 789億3678万 | +1.07% |
| 01/04 | 1,885 | 1,885 | 1,846 | 1,872 | -0.74% | 108,800 | 783億931万 | +0.16% |
| 2023 |
| 12/29 | 1,864 | 1,891 | 1,864 | 1,886 | +1.45% | 84,300 | 788億9495万 | +0.8% |
| 12/28 | 1,850 | 1,859 | 1,843 | 1,859 | +0.49% | 54,100 | 777億6549万 | -0.69% |
| 12/27 | 1,835 | 1,851 | 1,835 | 1,850 | +1.2% | 105,100 | 773億8900万 | -1.33% |
| 12/26 | 1,826 | 1,831 | 1,818 | 1,828 | +0.16% | 103,900 | 764億6870万 | -2.56% |
| 12/25 | 1,833 | 1,836 | 1,823 | 1,825 | +0.33% | 74,300 | 763億4321万 | -2.82% |
| 12/22 | 1,804 | 1,825 | 1,804 | 1,819 | +1.39% | 74,300 | 760億9222万 | -3.19% |
| 12/21 | 1,804 | 1,815 | 1,790 | 1,794 | -0.99% | 135,500 | 750億4642万 | -4.63% |
| 12/20 | 1,820 | 1,829 | 1,810 | 1,812 | -0.71% | 130,300 | 757億9939万 | -3.82% |
| 12/19 | 1,842 | 1,842 | 1,820 | 1,825 | -0.71% | 89,500 | 763億4321万 | -3.29% |
| 12/18 | 1,847 | 1,847 | 1,814 | 1,838 | -0.76% | 138,900 | 768億8702万 | -2.7% |
| 12/15 | 1,845 | 1,856 | 1,830 | 1,852 | +0.43% | 133,300 | 774億7267万 | -2.27% |
| 12/14 | 1,901 | 1,901 | 1,844 | 1,844 | -2.59% | 156,600 | 771億3801万 | -2.95% |
| 12/13 | 1,899 | 1,914 | 1,891 | 1,893 | -0.11% | 77,300 | 791億8778万 | -0.63% |
| 12/12 | 1,899 | 1,908 | 1,885 | 1,895 | -0.47% | 94,100 | 792億7144万 | -0.94% |
| 12/11 | 1,910 | 1,927 | 1,891 | 1,904 | +0.37% | 151,900 | 796億4793万 | -0.94% |
| 12/08 | 1,900 | 1,933 | 1,895 | 1,897 | -0.42% | 170,900 | 793億5510万 | -1.76% |
| 12/07 | 1,885 | 1,906 | 1,880 | 1,905 | -0.1% | 80,400 | 796億8976万 | -1.8% |
| 12/06 | 1,877 | 1,909 | 1,877 | 1,907 | +1.38% | 96,500 | 797億7342万 | -2.1% |
| 12/05 | 1,894 | 1,907 | 1,881 | 1,881 | -0.95% | 90,400 | 786億8579万 | -3.69% |
| 12/04 | 1,901 | 1,913 | 1,890 | 1,899 | -1.2% | 93,700 | 794億3877万 | -3.06% |
| 12/01 | 1,910 | 1,924 | 1,897 | 1,922 | +1.32% | 132,100 | 804億90万 | -2.09% |
| 11/30 | 1,889 | 1,905 | 1,884 | 1,897 | +0.42% | 118,500 | 793億5510万 | -3.51% |
| 11/29 | 1,921 | 1,933 | 1,885 | 1,889 | -1.92% | 124,100 | 790億2045万 | -4.01% |
| 11/28 | 1,920 | 1,937 | 1,908 | 1,926 | +0.26% | 101,200 | 805億6823万 | -2.33% |
