- 8361
- 2026/10/06
- 時価
- 3973億円
- PER 予
- 19.2倍
- 2010年以降
- 0.78-4.09倍
（2010-2026年） - PBR
- 0.95倍
- 2010年以降
- 0.04-0.19倍
（2010-2026年） - 配当 予
- 1.56%
- ROE 予
- 4.93%
- ROA 予
- 0.3%
- 資料
- Link
- CSV,JSON
大垣共立銀行（8361）のPER（株価収益率）の推移
- 2010年3月31日
- 12.55倍
- 2011年3月31日
- 11.55倍
- 2012年3月30日
- 13.1倍
- 2013年3月29日
- 12.08倍
- 2014年3月31日
- 10.39倍
- 2015年3月31日
- 11.71倍
- 2016年3月31日
- 8.32倍
- 2017年3月31日
- 9.62倍
- 2018年3月30日
- 11.57倍
- 2019年3月29日
- 14倍
- 2020年3月31日
- 16.53倍
- 2021年3月31日
- 11.62倍
- 2022年3月31日
- 7.48倍
- 2023年3月31日
- 15.41倍
- 2024年3月29日
- 9.59倍
- 2025年3月31日
- 6.72倍
- 2026年3月31日
- 13.05倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,890 | 1,934 | 1,870 | 1,925 | +3.55% | 931,000 | - | +13.37% | - | - |
| 10/05 | 1,828 | 1,867 | 1,813 | 1,859 | +2.71% | 828,500 | - | +10.26% | - | - |
| 10/02 | 1,780 | 1,835 | 1,776 | 1,810 | +1.29% | 994,700 | - | +7.93% | - | - |
| 10/01 | 1,797 | 1,804 | 1,707 | 1,787 | -0.28% | 1,089,900 | - | +7.13% | - | - |
| 10/01 | 株式分割 1→5 | |||||||||
| 09/30 | 1,737 | 1,807 | 1,726 | 1,792 | +2.63% | 1,168,700 | - | +8.08% | - | - |
| 09/29 | 1,737 | 1,789 | 1,718 | 1,746 | -1.24% | 793,400 | - | +5.82% | - | - |
| 09/28 | 1,754 | 1,772 | 1,740 | 1,768 | -0.11% | 1,664,000 | - | +7.61% | - | - |
| 09/25 | 1,696 | 1,770 | 1,684 | 1,770 | +4.73% | 1,460,500 | - | +8.26% | - | - |
| 09/24 | 1,696 | 1,696 | 1,668 | 1,690 | +0.12% | 895,000 | - | +3.68% | - | - |
| 09/18 | 1,686 | 1,696 | 1,646 | 1,688 | +0.48% | 1,075,000 | - | +3.69% | - | - |
| 09/17 | 1,714 | 1,728 | 1,656 | 1,680 | -1.06% | 991,500 | - | +3.38% | - | - |
| 09/16 | 1,656 | 1,722 | 1,654 | 1,698 | +3.16% | 1,182,000 | - | +4.69% | - | - |
| 09/15 | 1,638 | 1,650 | 1,626 | 1,646 | +0.37% | 731,000 | - | +1.92% | - | - |
| 09/14 | 1,610 | 1,668 | 1,608 | 1,640 | +0.24% | 597,000 | - | +1.99% | - | - |
| 09/11 | 1,602 | 1,660 | 1,588 | 1,636 | +0.25% | 1,111,500 | - | +2.12% | - | - |
| 09/10 | 1,574 | 1,642 | 1,574 | 1,632 | +3.82% | 656,500 | - | +2.13% | - | - |
| 09/09 | 1,596 | 1,634 | 1,572 | 1,572 | -1.13% | 748,500 | - | -1.32% | - | - |
| 09/08 | 1,620 | 1,632 | 1,590 | 1,590 | -2.93% | 803,000 | - | +0.19% | - | - |
| 09/07 | 1,660 | 1,668 | 1,632 | 1,638 | -0.85% | 494,500 | - | +3.74% | - | - |
| 09/04 | 1,672 | 1,676 | 1,614 | 1,652 | -0.24% | 655,500 | - | +5.09% | - | - |
| 09/03 | 1,642 | 1,674 | 1,630 | 1,656 | +1.22% | 966,500 | - | +6.02% | - | - |
| 09/02 | 1,616 | 1,648 | 1,606 | 1,636 | -0.24% | 779,000 | - | +5.28% | - | - |
| 09/01 | 1,638 | 1,654 | 1,616 | 1,640 | -0.61% | 617,000 | - | +5.67% | - | - |
| 08/31 | 1,640 | 1,664 | 1,616 | 1,650 | +0.49% | 864,500 | - | +6.31% | - | - |
| 08/28 | 1,614 | 1,656 | 1,610 | 1,642 | +0.74% | 792,000 | - | +5.87% | - | - |
| 08/27 | 1,634 | 1,642 | 1,610 | 1,630 | +0.12% | 810,000 | - | +5.23% | - | - |
| 08/26 | 1,600 | 1,640 | 1,596 | 1,628 | +2.52% | 652,500 | - | +5.37% | - | - |
| 08/25 | 1,542 | 1,590 | 1,532 | 1,588 | +2.85% | 972,500 | - | +2.98% | - | - |
| 08/24 | 1,600 | 1,600 | 1,542 | 1,544 | -2.53% | 997,000 | - | +0.39% | - | - |
| 08/21 | 1,568 | 1,594 | 1,566 | 1,584 | +0.51% | 717,500 | - | +2.92% | - | - |
| 08/20 | 1,578 | 1,612 | 1,574 | 1,576 | 0% | 1,462,500 | - | +2.34% | - | - |
| 08/19 | 1,588 | 1,618 | 1,564 | 1,576 | -4.37% | 1,251,500 | - | +2.34% | - | - |
| 08/18 | 1,640 | 1,678 | 1,638 | 1,648 | +1.1% | 802,000 | - | +7.08% | - | - |
| 08/17 | 1,628 | 1,648 | 1,610 | 1,630 | +1.24% | 576,500 | - | +6.12% | - | - |
| 08/14 | 1,604 | 1,662 | 1,604 | 1,610 | +0.12% | 956,000 | - | +4.89% | - | - |
| 08/13 | 1,544 | 1,610 | 1,544 | 1,608 | +5.65% | 1,026,000 | - | +4.76% | - | - |
| 08/12 | 1,482 | 1,524 | 1,478 | 1,522 | +4.25% | 737,500 | - | -0.78% | - | - |
| 08/10 | 1,490 | 1,508 | 1,454 | 1,460 | -3.44% | 914,500 | - | -4.95% | - | - |
| 08/07 | 1,536 | 1,542 | 1,504 | 1,512 | -0.92% | 715,500 | - | -1.88% | - | - |
| 08/06 | 1,512 | 1,572 | 1,510 | 1,526 | +2.01% | 919,000 | - | -1.04% | - | - |
| 08/05 | 1,444 | 1,498 | 1,436 | 1,496 | +5.06% | 894,500 | - | -2.86% | - | - |
| 08/04 | 1,412 | 1,436 | 1,402 | 1,424 | +0.99% | 773,500 | - | -7.41% | - | - |
| 08/03 | 1,432 | 1,444 | 1,356 | 1,410 | -2.22% | 1,335,000 | - | -8.44% | - | - |
| 07/31 | 1,430 | 1,484 | 1,398 | 1,442 | +2.12% | 975,000 | - | -6.49% | - | - |
| 07/30 | 1,426 | 1,440 | 1,406 | 1,412 | -3.81% | 1,293,500 | - | -8.37% | - | - |
| 07/29 | 1,556 | 1,566 | 1,430 | 1,468 | -6.5% | 1,518,000 | - | -4.74% | - | - |
| 07/28 | 1,624 | 1,632 | 1,570 | 1,570 | -4.62% | 984,000 | - | +1.95% | - | - |
| 07/27 | 1,640 | 1,654 | 1,602 | 1,646 | +1.35% | 852,000 | - | +7.16% | - | - |
| 07/24 | 1,556 | 1,636 | 1,554 | 1,624 | +2.4% | 1,062,500 | - | +6.35% | - | - |
| 07/23 | 1,542 | 1,586 | 1,534 | 1,586 | +2.72% | 923,500 | - | +4.27% | - | - |
| 07/22 | 1,562 | 1,596 | 1,540 | 1,544 | -0.39% | 931,000 | - | +1.91% | - | - |
| 07/21 | 1,500 | 1,562 | 1,474 | 1,550 | +5.44% | 1,402,500 | - | +2.51% | - | - |
| 07/17 | 1,578 | 1,594 | 1,446 | 1,470 | -7.66% | 1,526,500 | - | -2.58% | - | - |
| 07/16 | 1,608 | 1,618 | 1,590 | 1,592 | -1.12% | 634,000 | - | +5.43% | - | - |
| 07/15 | 1,570 | 1,616 | 1,564 | 1,610 | +3.21% | 721,500 | - | +7.05% | - | - |
| 07/14 | 1,548 | 1,564 | 1,522 | 1,560 | +0.78% | 725,000 | - | +4.14% | - | - |
| 07/13 | 1,580 | 1,618 | 1,544 | 1,548 | -1.53% | 823,000 | - | +3.48% | - | - |
| 07/10 | 1,618 | 1,648 | 1,572 | 1,572 | -2% | 714,500 | - | +5.36% | - | - |
| 07/09 | 1,602 | 1,616 | 1,584 | 1,604 | -0.62% | 599,500 | - | +7.8% | - | - |
| 07/08 | 1,582 | 1,654 | 1,582 | 1,614 | +1.89% | 1,146,500 | - | +8.98% | - | - |
| 07/07 | 1,602 | 1,640 | 1,570 | 1,584 | -0.25% | 1,029,500 | - | +7.54% | - | - |
| 07/06 | 1,572 | 1,612 | 1,560 | 1,588 | +1.15% | 1,204,000 | - | +8.25% | - | - |
| 07/03 | 1,560 | 1,572 | 1,524 | 1,570 | +2.21% | 736,500 | - | +7.61% | - | - |
| 07/02 | 1,500 | 1,546 | 1,492 | 1,536 | +4.07% | 1,108,000 | - | +5.64% | - | - |
| 07/01 | 1,468 | 1,488 | 1,460 | 1,476 | +1.65% | 710,500 | - | +1.72% | - | - |
| 06/30 | 1,464 | 1,480 | 1,444 | 1,452 | -0.82% | 835,500 | - | 0% | - | - |
| 06/29 | 1,476 | 1,490 | 1,440 | 1,464 | 0% | 799,000 | - | +0.55% | - | - |
| 06/26 | 1,422 | 1,476 | 1,422 | 1,464 | +2.95% | 900,000 | - | +0.14% | - | - |
| 06/25 | 1,442 | 1,450 | 1,406 | 1,422 | +0.14% | 965,000 | - | -2.94% | - | - |
| 06/24 | 1,450 | 1,468 | 1,402 | 1,420 | -1.8% | 554,000 | - | -3.4% | - | - |
| 06/23 | 1,476 | 1,476 | 1,446 | 1,446 | -0.82% | 561,500 | - | -1.77% | - | - |
| 06/22 | 1,424 | 1,464 | 1,418 | 1,458 | +2.82% | 617,500 | - | -1.15% | - | - |
| 06/19 | 1,454 | 1,464 | 1,412 | 1,418 | -3.41% | 1,168,000 | - | -3.93% | - | - |
| 06/18 | 1,456 | 1,482 | 1,440 | 1,468 | +2.23% | 832,000 | - | -0.74% | - | - |
| 06/17 | 1,478 | 1,496 | 1,436 | 1,436 | -2.31% | 674,500 | - | -2.91% | - | - |
| 06/16 | 1,478 | 1,490 | 1,444 | 1,470 | -1.47% | 716,500 | - | -0.68% | - | - |
| 06/15 | 1,514 | 1,520 | 1,482 | 1,492 | +1.22% | 732,500 | - | +0.88% | - | - |
| 06/12 | 1,474 | 1,490 | 1,458 | 1,474 | +2.08% | 938,000 | - | -0.14% | - | - |
| 06/11 | 1,458 | 1,470 | 1,420 | 1,444 | -2.56% | 836,000 | - | -2.04% | - | - |
| 06/10 | 1,496 | 1,546 | 1,480 | 1,482 | -1.2% | 998,500 | - | +0.54% | - | - |
| 06/09 | 1,466 | 1,508 | 1,462 | 1,500 | +3.16% | 942,000 | - | +1.97% | - | - |
| 06/08 | 1,418 | 1,454 | 1,412 | 1,454 | -0.14% | 875,500 | - | -0.89% | - | - |
| 06/05 | 1,448 | 1,468 | 1,442 | 1,456 | +1.25% | 610,000 | - | -0.75% | - | - |
| 06/04 | 1,398 | 1,464 | 1,388 | 1,438 | +1.55% | 676,500 | - | -1.71% | - | - |
| 06/03 | 1,430 | 1,440 | 1,400 | 1,416 | -0.56% | 795,000 | - | -2.95% | - | - |
| 06/02 | 1,382 | 1,426 | 1,344 | 1,424 | +1.57% | 1,003,000 | - | -2.2% | - | - |
| 06/01 | 1,446 | 1,446 | 1,388 | 1,402 | -2.91% | 911,500 | - | -3.51% | - | - |
| 05/29 | 1,462 | 1,492 | 1,444 | 1,444 | -1.23% | 896,000 | - | -0.48% | - | - |
| 05/28 | 1,470 | 1,472 | 1,424 | 1,462 | -2.27% | 1,209,000 | - | +0.83% | - | - |
| 05/27 | 1,544 | 1,544 | 1,496 | 1,496 | -4.1% | 1,010,500 | - | +3.31% | - | - |
| 05/26 | 1,578 | 1,578 | 1,532 | 1,560 | -2.01% | 849,500 | - | +7.96% | - | - |
| 05/25 | 1,560 | 1,624 | 1,550 | 1,592 | +2.71% | 1,539,500 | - | +10.56% | - | - |
| 05/22 | 1,560 | 1,584 | 1,544 | 1,550 | +0.65% | 1,053,500 | - | +8.09% | - | - |
| 05/21 | 1,516 | 1,552 | 1,516 | 1,540 | +4.19% | 1,226,000 | - | +7.77% | - | - |
| 05/20 | 1,510 | 1,520 | 1,454 | 1,478 | -2.12% | 992,500 | - | +3.87% | - | - |
| 05/19 | 1,520 | 1,548 | 1,494 | 1,510 | +0.67% | 1,165,000 | - | +6.49% | - | - |
| 05/18 | 1,494 | 1,520 | 1,466 | 1,500 | +1.21% | 1,762,500 | - | +6.23% | - | - |
| 05/15 | 1,480 | 1,498 | 1,450 | 1,482 | +0.95% | 1,442,000 | - | +5.48% | - | - |
| 05/14 | 1,462 | 1,474 | 1,438 | 1,468 | -0.41% | 708,500 | - | +5.01% | - | - |
| 05/13 | 1,428 | 1,478 | 1,424 | 1,474 | +2.93% | 968,500 | - | +6.12% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 960 480 4/2 | 546 273 11/27 | 3,918,500 7,837,000 9/15 | 3.73 | 2.12 | 0.19 | 0.11 | - | - | 12.55倍 3/31 |
| 2011年 3月期 | 650 325 4/1 | 438 219 10/26 | 605,000 1,210,000 10/29 | 2.76 | 1.86 | 0.13 | 0.09 | 1148億2835万 | 773億7664万 | 11.55倍 3/31 |
| 2012年 3月期 | 616 308 3/27 | 452 226 8/9 | 387,000 774,000 3/27 | 2.71 | 1.99 | 0.11 | 0.08 | 1088億2224万 | 798億5008万 | 13.1倍 3/30 |
| 2013年 3月期 | 728 364 3/22 | 454 227 6/4 | 1,002,500 2,005,000 6/15 | 2.57 | 1.6 | 0.12 | 0.07 | 1286億810万 | 802億340万 | 12.08倍 3/29 |
| 2014年 3月期 | 748 374 5/9 374 5/8 他2件 | 502 251 3/20 | 3,141,000 6,282,000 3/20 | 2.76 | 1.85 | 0.12 | 0.08 | 1321億4129万 | 886億8306万 | 10.39倍 3/31 |
| 2015年 3月期 | 844 422 3/2 422 2/27 他3件 | 526 263 10/17 263 5/21 他3件 | 1,756,000 3,512,000 11/17 | 2.6 | 1.62 | 0.11 | 0.07 | 1491億60万 | 929億2289万 | 11.71倍 3/31 |
| 2016年 3月期 | 1,068 534 11/25 | 648 324 2/12 | 1,087,500 2,175,000 9/28 | 2.61 | 1.59 | 0.14 | 0.08 | 1886億7233万 | 1144億7534万 | 8.32倍 3/31 |
| 2017年 3月期 | 956 478 12/19 478 12/16 | 532 266 7/6 | 17,554,000 35,108,000 3/9 | 2.78 | 1.55 | 0.14 | 0.08 | 1688億8647万 | 939億8284万 | 9.62倍 3/31 |
| 2018年 3月期 | 676 338 5/10 | 525 2,623 3/26 2,623 2/14 他2件 | 2,244,500 4,489,000 4/4 | 2.92 | 2.27 | 0.09 | 0.07 | 1413億9181万 | 1097億2506万 | 11.57倍 3/30 |
| 2019年 3月期 | 605 3,025 7/31 | 403 2,014 12/25 | 1,215,000 243,000 12/25 | 3.68 | 2.45 | 0.08 | 0.06 | 1265億4148万 | 842億4944万 | 14倍 3/29 |
| 2020年 3月期 | 540 2,700 11/8 | 298 1,490 3/13 | 3,681,500 736,300 4/25 | 4.1 | 2.26 | 0.08 | 0.04 | 1129億4612万 | 623億2952万 | 16.53倍 3/31 |
| 2021年 3月期 | 515 2,577 11/11 | 386 1,929 4/6 | 1,272,000 254,400 3/19 | 2.69 | 2.01 | 0.07 | 0.05 | 1078億79万 | 806億9372万 | 11.62倍 3/31 |
| 2022年 3月期 | 447 2,236 4/1 | 352 1,759 12/1 | 981,500 196,300 5/27 | 1.76 | 1.38 | 0.06 | 0.05 | 935億3612万 | 735億8230万 | 7.48倍 3/31 |
| 2023年 3月期 | 425 2,124 3/9 | 335 1,677 6/20 | 2,181,500 436,300 3/14 | 3.66 | 2.89 | 0.06 | 0.05 | 888億5094万 | 701億5209万 | 15.41倍 3/31 |
| 2024年 3月期 | 472 2,358 3/25 | 354 1,771 6/1 | 1,371,500 274,300 3/8 | 2.07 | 1.56 | 0.06 | 0.04 | 986億3961万 | 740億8428万 | 9.59倍 3/29 |
| 2025年 3月期 | 503 2,514 3/27 | 348 1,740 8/5 | 3,274,500 654,900 1/28 | 1.42 | 0.98 | 0.07 | 0.05 | 1051億6538万 | 727億8750万 | 6.72倍 3/31 |
| 2026年 3月期 | 1,376 6,880 3/3 6,880 2/27 | 365 1,825 4/7 | 2,826,500 565,300 10/8 | 2.95 | 0.78 | 0.16 | 0.04 | 2878億345万 | 763億4321万 | 13.05倍 3/31 |
| 最新 | 1,925 2026/10/6 | 931,000 | - | - | 3973億3825万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
