PBR
2020/11/30～2021/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 04/23 | 611 | 614 | 605 | 606 | -1.46% | 373,200 | 1962億787万 | -7.2% | 7.27 | 0.26 |
| 04/22 | 613 | 617 | 609 | 615 | +0.99% | 309,500 | 1991億2185万 | -6.68% | 7.38 | 0.26 |
| 04/21 | 607 | 613 | 603 | 609 | -1.3% | 505,000 | 1971億7919万 | -8.14% | 7.3 | 0.26 |
| 04/20 | 625 | 625 | 616 | 617 | -1.44% | 370,100 | 1997億6940万 | -7.36% | 7.4 | 0.26 |
| 04/19 | 624 | 630 | 622 | 626 | +0.32% | 178,800 | 2026億8337万 | -6.57% | 7.51 | 0.27 |
| 04/16 | 628 | 631 | 621 | 624 | -0.79% | 216,200 | 2020億3582万 | -7.28% | 7.48 | 0.27 |
| 04/15 | 626 | 633 | 626 | 629 | +1.29% | 382,900 | 2036億5470万 | -6.81% | 7.54 | 0.27 |
| 04/14 | 613 | 621 | 609 | 621 | +0.16% | 402,400 | 2010億6450万 | -8.27% | 7.45 | 0.26 |
| 04/13 | 622 | 632 | 620 | 620 | -0.8% | 275,100 | 2007億4072万 | -8.55% | 7.44 | 0.26 |
| 04/12 | 625 | 630 | 620 | 625 | +0.81% | 310,900 | 2023億5960万 | -8.09% | 7.5 | 0.27 |
| 04/09 | 625 | 631 | 619 | 620 | +0.16% | 390,600 | 2007億4072万 | -8.82% | 7.44 | 0.26 |
| 04/08 | 637 | 638 | 617 | 619 | -3.73% | 733,600 | 2004億1695万 | -8.97% | 7.42 | 0.26 |
| 04/07 | 645 | 650 | 640 | 643 | -0.16% | 366,400 | 2081億8756万 | -5.58% | 7.71 | 0.27 |
| 04/06 | 661 | 662 | 643 | 644 | -3.3% | 424,200 | 2085億1133万 | -5.29% | 7.72 | 0.27 |
| 04/05 | 660 | 672 | 660 | 666 | +1.37% | 463,000 | 2156億3439万 | -1.91% | 7.99 | 0.28 |
| 04/02 | 664 | 672 | 653 | 657 | -0.3% | 279,900 | 2127億2041万 | -2.95% | 7.88 | 0.28 |
| 04/01 | 663 | 669 | 658 | 659 | -0.75% | 475,800 | 2133億6796万 | -2.37% | 7.9 | 0.28 |
| 03/31 | 684 | 684 | 664 | 664 | -4.05% | 460,500 | 2149億8684万 | -1.63% | 11.63 | 0.29 |
| 03/30 | 689 | 694 | 678 | 692 | -2.67% | 994,200 | 2240億5255万 | +2.67% | 12.12 | 0.3 |
| 03/29 | 723 | 724 | 698 | 711 | -0.42% | 1,818,000 | 2302億428万 | +5.8% | 12.45 | 0.31 |
| 03/26 | 721 | 722 | 711 | 714 | +0.71% | 898,300 | 2311億7561万 | +6.73% | 12.51 | 0.31 |
| 03/25 | 695 | 712 | 695 | 709 | +3.5% | 552,500 | 2295億5673万 | +6.46% | 12.42 | 0.31 |
| 03/24 | 699 | 703 | 682 | 685 | -4.06% | 812,600 | 2217億8612万 | +3.16% | 12 | 0.3 |
| 03/23 | 736 | 737 | 712 | 714 | -3.51% | 781,000 | 2311億7561万 | +7.69% | 12.51 | 0.31 |
| 03/22 | 746 | 747 | 736 | 740 | -0.4% | 953,000 | 2395億9377万 | +12.12% | 12.96 | 0.32 |
| 03/19 | 719 | 755 | 712 | 743 | +4.06% | 1,434,300 | 2405億6509万 | +13.26% | 13.01 | 0.32 |
| 03/18 | 698 | 714 | 697 | 714 | +1.56% | 936,200 | 2311億7561万 | +9.51% | 12.51 | 0.31 |
| 03/17 | 692 | 705 | 692 | 703 | +0.72% | 633,000 | 2276億1408万 | +8.32% | 12.31 | 0.3 |
| 03/16 | 692 | 702 | 692 | 698 | -0.85% | 700,200 | 2259億9520万 | +7.88% | 12.23 | 0.3 |
| 03/15 | 691 | 704 | 687 | 704 | +3.07% | 975,900 | 2279億3785万 | +9.32% | 12.33 | 0.3 |
| 03/12 | 673 | 683 | 661 | 683 | +1.19% | 1,082,100 | 2211億3857万 | +6.55% | 11.96 | 0.3 |
| 03/11 | 660 | 676 | 657 | 675 | +3.21% | 810,700 | 2185億4837万 | +5.8% | 11.82 | 0.29 |
| 03/10 | 649 | 655 | 645 | 654 | +0.31% | 621,800 | 2117億4908万 | +2.83% | 11.45 | 0.28 |
| 03/09 | 645 | 654 | 640 | 652 | +2.68% | 736,800 | 2111億153万 | +2.84% | 11.42 | 0.28 |
| 03/08 | 634 | 641 | 630 | 635 | +0.95% | 554,500 | 2055億9735万 | +0.47% | 11.12 | 0.27 |
| 03/05 | 629 | 629 | 620 | 629 | +0.16% | 578,100 | 2036億5470万 | -0.32% | 11.02 | 0.27 |
| 03/04 | 623 | 629 | 617 | 628 | +0.8% | 537,300 | 2033億3092万 | -0.32% | 11 | 0.27 |
| 03/03 | 620 | 623 | 615 | 623 | +0.48% | 468,300 | 2017億1205万 | -0.95% | 10.91 | 0.27 |
| 03/02 | 621 | 622 | 613 | 620 | -0.32% | 517,800 | 2007億4072万 | -1.43% | 10.86 | 0.27 |
| 03/01 | 613 | 625 | 612 | 622 | +0.97% | 489,400 | 2013億8827万 | -1.11% | 10.89 | 0.27 |
| 02/26 | 638 | 639 | 616 | 616 | -4.05% | 712,400 | 1994億4562万 | -2.07% | 10.79 | 0.27 |
| 02/25 | 655 | 656 | 641 | 642 | -0.47% | 589,900 | 2078億6378万 | +2.07% | 11.24 | 0.28 |
| 02/24 | 641 | 647 | 637 | 645 | +0.62% | 514,000 | 2088億3511万 | +2.54% | 11.3 | 0.28 |
| 02/22 | 646 | 648 | 637 | 641 | +0.79% | 286,200 | 2075億4000万 | +1.91% | 11.23 | 0.28 |
| 02/19 | 633 | 639 | 631 | 636 | -0.63% | 331,400 | 2059億2113万 | +1.11% | 11.14 | 0.28 |
| 02/18 | 653 | 653 | 639 | 640 | -2.14% | 459,700 | 2072億1623万 | +1.59% | 11.21 | 0.28 |
| 02/17 | 652 | 659 | 648 | 654 | -0.15% | 407,900 | 2117億4908万 | +3.65% | 11.45 | 0.28 |
| 02/16 | 648 | 666 | 644 | 655 | +1.24% | 635,200 | 2120億7286万 | +3.64% | 11.47 | 0.28 |
| 02/15 | 654 | 657 | 645 | 647 | +0.15% | 467,900 | 2094億8266万 | +2.21% | 11.33 | 0.28 |
| 02/12 | 642 | 648 | 641 | 646 | +1.41% | 352,500 | 2091億5888万 | +1.89% | 11.31 | 0.28 |
| 02/10 | 634 | 645 | 633 | 637 | -0.47% | 363,700 | 2062億4490万 | +0.47% | 11.16 | 0.28 |
| 02/09 | 646 | 648 | 635 | 640 | -0.78% | 527,400 | 2072億1623万 | +1.11% | 11.21 | 0.28 |
| 02/08 | 638 | 650 | 636 | 645 | +2.06% | 590,600 | 2088億3511万 | +1.9% | 11.3 | 0.28 |
| 02/05 | 630 | 638 | 627 | 632 | +1.44% | 571,300 | 2046億2603万 | -0.16% | 11.07 | 0.27 |
| 02/04 | 621 | 628 | 619 | 623 | +0.81% | 396,200 | 2017億1205万 | -1.74% | 10.91 | 0.27 |
| 02/03 | 613 | 624 | 611 | 618 | +1.48% | 528,000 | 2000億9317万 | -2.68% | 10.82 | 0.27 |
| 02/02 | 607 | 612 | 606 | 609 | +0.5% | 275,400 | 1971億7919万 | -4.25% | 10.67 | 0.26 |
| 02/01 | 602 | 613 | 602 | 606 | +0.83% | 341,800 | 1962億787万 | -5.02% | 10.61 | 0.26 |
| 01/29 | 611 | 614 | 600 | 601 | -1.15% | 638,500 | 1945億8899万 | -6.09% | 10.53 | 0.26 |
| 01/28 | 602 | 613 | 601 | 608 | -0.33% | 1,539,400 | 1968億5542万 | -5.3% | 10.65 | 0.26 |
| 01/27 | 610 | 615 | 608 | 610 | +0.49% | 393,400 | 1975億297万 | -5.28% | 10.68 | 0.26 |
| 01/26 | 614 | 616 | 604 | 607 | -1.14% | 644,000 | 1965億3164万 | -6.04% | 10.63 | 0.26 |
| 01/25 | 615 | 617 | 609 | 614 | -0.81% | 640,200 | 1987億9807万 | -5.39% | 10.75 | 0.27 |
| 01/22 | 619 | 624 | 616 | 619 | -0.64% | 434,200 | 2004億1695万 | -5.06% | 10.84 | 0.27 |
| 01/21 | 621 | 633 | 621 | 623 | -0.16% | 362,300 | 2017億1205万 | -4.74% | 10.91 | 0.27 |
| 01/20 | 630 | 631 | 617 | 624 | -1.73% | 635,300 | 2020億3582万 | -4.88% | 10.93 | 0.27 |
| 01/19 | 647 | 649 | 635 | 635 | -2.31% | 462,800 | 2055億9735万 | -3.5% | 11.12 | 0.27 |
| 01/18 | 645 | 651 | 644 | 650 | +0.15% | 295,200 | 2104億5398万 | -1.37% | 11.38 | 0.28 |
| 01/15 | 668 | 669 | 647 | 649 | -2.26% | 551,000 | 2101億3021万 | -1.52% | 11.37 | 0.28 |
| 01/14 | 662 | 671 | 659 | 664 | -0.3% | 462,200 | 2149億8684万 | +0.61% | 11.63 | 0.29 |
| 01/13 | 673 | 683 | 662 | 666 | -1.04% | 584,800 | 2156億3439万 | +0.91% | 11.67 | 0.29 |
| 01/12 | 674 | 680 | 669 | 673 | -0.3% | 440,100 | 2179億82万 | +1.82% | 11.79 | 0.29 |
| 01/08 | 659 | 677 | 658 | 675 | +1.5% | 542,500 | 2185億4837万 | +1.96% | 11.82 | 0.29 |
| 01/07 | 665 | 667 | 655 | 665 | +3.1% | 725,500 | 2153億1061万 | +0.3% | 11.65 | 0.29 |
| 01/06 | 634 | 648 | 634 | 645 | +2.06% | 399,100 | 2088億3511万 | -2.86% | 11.3 | 0.28 |
| 01/05 | 637 | 641 | 630 | 632 | +0.8% | 545,500 | 2046億2603万 | -4.96% | 11.07 | 0.27 |
| 01/04 | 645 | 645 | 623 | 627 | -3.09% | 475,200 | 2030億715万 | -6.28% | 10.98 | 0.27 |
| 2020 |
| 12/30 | 654 | 654 | 644 | 647 | -1.37% | 342,600 | 2094億8266万 | -3.86% | 11.33 | 0.28 |
| 12/29 | 648 | 657 | 643 | 656 | +1.23% | 417,800 | 2123億9664万 | -2.96% | 11.49 | 0.28 |
| 12/28 | 655 | 657 | 642 | 648 | -1.37% | 464,100 | 2098億643万 | -4.42% | 11.35 | 0.28 |
| 12/25 | 654 | 659 | 648 | 657 | +0.46% | 339,300 | 2127億2041万 | -3.52% | 11.51 | 0.28 |
| 12/24 | 648 | 656 | 646 | 654 | +2.19% | 384,800 | 2117億4908万 | -4.25% | 11.45 | 0.28 |
| 12/23 | 645 | 647 | 630 | 640 | -1.84% | 558,900 | 2072億1623万 | -6.57% | 11.21 | 0.28 |
| 12/22 | 659 | 660 | 650 | 652 | -1.51% | 297,500 | 2111億153万 | -5.09% | 11.42 | 0.28 |
| 12/21 | 678 | 682 | 657 | 662 | -2.36% | 449,000 | 2143億3929万 | -4.06% | 11.59 | 0.29 |
| 12/18 | 671 | 685 | 671 | 678 | 0% | 753,600 | 2195億1969万 | -2.02% | 11.88 | 0.29 |
| 12/17 | 668 | 681 | 666 | 678 | +0.74% | 351,700 | 2195億1969万 | -2.02% | 11.88 | 0.29 |
| 12/16 | 675 | 677 | 671 | 673 | 0% | 291,300 | 2179億82万 | -3.03% | 11.79 | 0.29 |
| 12/15 | 671 | 673 | 665 | 673 | +0.3% | 400,300 | 2179億82万 | -3.03% | 11.79 | 0.29 |
| 12/14 | 668 | 680 | 666 | 671 | +0.45% | 429,500 | 2172億5327万 | -3.31% | 11.75 | 0.29 |
| 12/11 | 659 | 668 | 654 | 668 | +1.06% | 466,500 | 2162億8194万 | -3.88% | 11.7 | 0.29 |
| 12/10 | 668 | 672 | 661 | 661 | -1.2% | 264,200 | 2140億1551万 | -4.76% | 11.58 | 0.29 |
| 12/09 | 663 | 676 | 661 | 669 | +1.06% | 302,700 | 2166億571万 | -3.74% | 11.72 | 0.29 |
| 12/08 | 670 | 675 | 660 | 662 | -1.93% | 433,200 | 2143億3929万 | -4.89% | 11.59 | 0.29 |
| 12/07 | 694 | 695 | 675 | 675 | -1.89% | 431,400 | 2185億4837万 | -2.88% | 11.82 | 0.29 |
| 12/04 | 693 | 698 | 686 | 688 | -1.01% | 297,100 | 2227億5745万 | -1.01% | 12.05 | 0.3 |
| 12/03 | 691 | 702 | 688 | 695 | +1.02% | 375,300 | 2250億2387万 | +0.14% | 12.17 | 0.3 |
| 12/02 | 698 | 699 | 684 | 688 | -0.29% | 761,700 | 2227億5745万 | -0.72% | 12.05 | 0.3 |
| 12/01 | 695 | 703 | 682 | 690 | -0.29% | 407,700 | 2234億500万 | -0.29% | 12.09 | 0.3 |
| 11/30 | 719 | 720 | 689 | 692 | -3.76% | 585,300 | 2240億5255万 | +0.14% | 12.12 | 0.3 |
