株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/302,6002,6402,5702,640+2.33%23,700-+3.61%--
03/292,5702,5902,5302,580+0.78%13,700-+1.34%--
03/282,6402,6402,5502,560-4.48%24,700-+0.75%--
03/272,6002,6802,6002,680+4.69%38,400-+5.76%--
03/262,5702,5802,5602,560-0.39%14,000-+1.55%--
03/232,5902,6002,5602,570-1.53%9,900-+2.27%--
03/222,5902,6202,5802,610+0.77%14,500-+4.27%--
03/212,6402,6402,5902,590-1.52%16,300-+3.93%--
03/192,6502,6502,6302,630-0.38%8,900-+6.05%--
03/162,6402,6402,6102,640+0.76%9,700-+7.06%--
03/152,6302,6402,6102,620+0.38%18,600-+6.85%--
03/142,6602,6602,6102,610+0.38%26,900-+6.97%--
03/132,5602,6302,5502,600+2.77%19,200-+7.04%--
03/122,5802,5902,5302,530-3.07%10,600-+4.72%--
03/092,5402,6202,5002,610+3.98%50,600-+8.48%--
03/082,4802,5202,4802,510+1.62%14,200-+4.93%--
03/072,4402,4802,4402,4700%27,400-+3.69%--
03/062,4502,4802,4502,470+0.82%11,700-+4.04%--
03/052,4602,4702,4402,450-0.41%14,500-+3.55%--
03/022,4502,4702,4302,460+1.65%19,000-+4.33%--
03/012,4402,4602,4102,420-0.82%21,000-+2.89%--
02/292,4802,5202,4402,440-0.81%22,300-+4.01%--
02/282,4502,4802,4202,460+0.41%22,900-+5.08%--
02/272,5402,5702,4502,450-3.54%22,700-+5.02%--
02/242,5702,5902,5202,540-1.55%20,500-+9.29%--
02/232,4902,5902,4602,580+4.45%21,700-+11.54%--
02/222,4002,5002,3902,470+4.22%21,800-+7.53%--
02/212,3702,3902,3602,3700%9,400-+3.72%--
02/202,3702,3802,3602,370+0.42%10,200-+3.99%--
02/172,3602,3602,3302,360+1.72%17,500-+3.87%--
02/162,3302,3702,3202,320-0.85%16,300-+2.38%--
02/152,2902,3502,2902,340+2.18%32,000-+3.54%--
02/142,2702,3102,2602,290+1.33%24,700-+1.55%--
02/132,3002,3002,2602,260-1.74%24,200-+0.36%--
02/102,3202,3202,2902,300-0.86%11,400-+2.22%--
02/092,3202,3202,3002,320-0.85%17,200-+3.2%--
02/082,3002,3402,2902,340+2.63%22,800-+4.09%--
02/072,2602,2802,2602,280+0.88%5,800-+1.65%--
02/062,2802,3002,2502,2600%9,700-+0.89%--
02/032,2502,2802,2502,260-0.44%7,100-+0.98%--
02/022,3002,3002,2402,270-0.44%17,200-+1.52%--
02/012,2802,2902,2702,280+0.88%8,500-+2.06%--
01/312,2502,2702,2402,2600%8,600-+1.25%--
01/302,2802,2902,2602,260-1.31%5,200-+1.25%--
01/272,2802,2902,2702,290+0.44%6,000-+2.69%--
01/262,3102,3102,2602,280-1.3%10,800-+2.38%--
01/252,2702,3102,2502,310+2.21%27,100-+3.77%--
01/242,2702,2702,2402,260+0.89%11,600-+1.57%--
01/232,2602,2802,2402,240-0.44%17,200-+0.63%--
01/202,2102,2502,2102,250+3.21%16,600-+0.94%--
01/192,1902,2002,1802,1800%15,100--2.33%--
01/182,2102,2102,1802,180-1.36%23,100--2.59%--
01/172,2002,2102,1902,210+0.45%7,300--1.6%--
01/162,2002,2002,1702,2000%5,400--2.31%--
01/132,2002,2002,1802,200+0.92%5,600--2.44%--
01/122,2202,2202,1802,180-1.8%21,000--3.54%--
01/112,2202,2302,2202,220+0.45%2,500--1.99%--
01/102,2402,2702,2102,210-0.45%15,000--2.51%--
01/062,2502,2502,2202,220-0.89%5,700--2.16%--
01/052,3002,3002,2402,240-3.03%8,200--1.41%--
01/042,2502,3102,2502,310+4.05%12,300-+1.72%--
2011
12/302,2302,2302,2102,220+0.45%3,300--2.16%--
12/292,2102,2202,2002,210+0.45%4,400--2.64%--
12/282,2302,2302,2002,200-0.9%4,300--3.21%--
12/272,2202,2202,2002,2200%9,200--2.46%--
12/262,2402,2402,2202,220-0.45%3,400--2.55%--
12/222,2402,2602,2202,230-1.76%7,800--2.28%--
12/212,2402,2702,2302,270+3.18%11,700--0.53%--
12/202,2402,2502,2002,200-0.9%14,200--3.55%--
12/192,2302,2502,2102,220-1.33%11,100--2.8%--
12/162,2802,3002,2502,250-1.32%9,300--1.57%--
12/152,3002,3102,2802,280-0.87%6,300--0.26%--
12/142,3202,3202,3002,300-0.43%5,700-+0.61%--
12/132,3202,3302,3102,310-0.86%9,700-+1.14%--
12/122,3302,3502,3002,3300%15,700-+2.1%--
12/092,3302,3402,3202,330-1.69%21,100-+2.28%--
12/082,3202,3702,3102,370+0.85%5,000-+4.22%--
12/072,3002,3702,2802,350+2.62%16,500-+3.57%--
12/062,3002,3402,2902,290-1.72%8,500-+1.1%--
12/052,3002,3402,3002,330+1.75%9,200-+3.01%--
12/022,2902,3002,2802,290+0.88%7,600-+1.42%--
12/012,3002,3202,2502,270+0.44%7,700-+0.71%--
11/302,2802,3002,2602,260-2.16%17,500-+0.36%--
11/292,2402,3102,2202,310+4.52%14,100-+2.62%--
11/282,2702,2702,2102,210-1.78%9,600--1.69%--
11/252,2402,2702,2302,250-0.44%11,200-0%--
11/242,2802,2802,2502,260-0.88%12,100-+0.4%--
11/222,2602,2902,2602,280+0.44%13,000-+1.24%--
11/212,2702,2802,2502,2700%8,400-+0.8%--
11/182,3002,3002,2502,270-1.73%9,900-+0.84%--
11/172,2302,3202,2202,310+3.13%15,300-+2.58%--
11/162,2502,2502,2302,240-0.44%8,600--0.67%--
11/152,2502,2602,2302,250-0.88%3,800--0.53%--
11/142,2802,3002,2302,270+0.44%7,900-+0.09%--
11/112,2402,2602,2202,260-0.44%8,100--0.66%--
11/102,2402,2702,2202,270+0.44%8,200--0.53%--
11/092,2802,2802,2402,260+0.44%9,900--1.31%--
11/082,2602,2702,2402,250-0.44%6,000--2.13%--
11/072,2402,2702,2302,260+0.89%8,600--2.29%--
11/042,2302,2402,2202,240+0.9%6,100--3.66%--