| 2015 |
| 03/16 | 765 | 780 | 762 | 770 | +0.65% | 415,000 | 1776億8157万 | +5.77% |
| 03/13 | 760 | 775 | 755 | 765 | +1.32% | 617,000 | 1765億2779万 | +5.66% |
| 03/12 | 749 | 760 | 749 | 755 | +1.07% | 605,000 | 1742億2024万 | +4.86% |
| 03/11 | 743 | 749 | 742 | 747 | +0.27% | 324,000 | 1723億7420万 | +4.48% |
| 03/10 | 744 | 748 | 738 | 745 | +0.68% | 396,000 | 1719億1269万 | +4.78% |
| 03/09 | 740 | 742 | 731 | 740 | -0.4% | 548,000 | 1707億5891万 | +4.67% |
| 03/06 | 734 | 748 | 734 | 743 | +0.54% | 448,000 | 1714億5118万 | +5.69% |
| 03/05 | 725 | 740 | 723 | 739 | +1.93% | 325,000 | 1705億2816万 | +5.72% |
| 03/04 | 730 | 730 | 721 | 725 | -1.09% | 328,000 | 1672億9758万 | +4.32% |
| 03/03 | 735 | 735 | 726 | 733 | +0.55% | 262,000 | 1691億4362万 | +6.08% |
| 03/02 | 735 | 738 | 723 | 729 | -1.22% | 490,000 | 1682億2060万 | +6.27% |
| 02/27 | 744 | 750 | 735 | 738 | -0.67% | 448,000 | 1702億9740万 | +8.21% |
| 02/26 | 739 | 744 | 731 | 743 | +0.95% | 311,000 | 1714億5118万 | +9.75% |
| 02/25 | 740 | 740 | 733 | 736 | -0.14% | 165,000 | 1698億3589万 | +9.52% |
| 02/24 | 732 | 739 | 730 | 737 | +0.41% | 314,000 | 1700億6664万 | +10.49% |
| 02/23 | 750 | 750 | 728 | 734 | -2% | 462,000 | 1693億7438万 | +10.88% |
| 02/20 | 746 | 750 | 737 | 749 | +0.4% | 314,000 | 1728億3571万 | +14% |
| 02/19 | 721 | 747 | 721 | 746 | +2.75% | 428,000 | 1721億4344万 | +14.42% |
| 02/18 | 714 | 730 | 714 | 726 | +3.13% | 399,000 | 1675億2834万 | +12.21% |
| 02/17 | 704 | 715 | 702 | 704 | -0.42% | 406,000 | 1624億5172万 | +9.49% |
| 02/16 | 683 | 709 | 683 | 707 | +3.21% | 405,000 | 1631億4399万 | +10.47% |
| 02/13 | 15:00 平成27年3月期第3四半期末の自己資本比率について |
| 02/13 | 680 | 693 | 680 | 685 | 0% | 354,000 | 1580億6737万 | +7.54% |
| 02/12 | 671 | 693 | 669 | 685 | +3.16% | 358,000 | 1580億6737万 | +7.87% |
| 02/10 | 667 | 668 | 658 | 664 | -0.45% | 205,000 | 1532億2151万 | +5.06% |
| 02/09 | 661 | 668 | 661 | 667 | +0.91% | 234,000 | 1539億1377万 | +5.71% |
| 02/06 | 659 | 666 | 657 | 661 | +1.54% | 201,000 | 1525億2924万 | +4.92% |
| 02/05 | 655 | 660 | 644 | 651 | -0.15% | 316,000 | 1502億2169万 | +3.33% |
| 02/04 | 641 | 657 | 638 | 652 | +2.35% | 344,000 | 1504億5244万 | +3.66% |
| 02/03 | 643 | 647 | 635 | 637 | -0.62% | 284,000 | 1469億9112万 | +1.27% |
| 02/02 | 639 | 645 | 637 | 641 | -0.31% | 182,000 | 1479億1414万 | +1.91% |
| 01/30 | 646 | 649 | 641 | 643 | +1.1% | 323,000 | 1483億7565万 | +2.23% |
| 01/29 | 632 | 641 | 631 | 636 | -0.63% | 147,000 | 1467億6036万 | +1.11% |
| 01/28 | 628 | 643 | 627 | 640 | +0.95% | 187,000 | 1476億8338万 | +1.91% |
| 01/27 | 15:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/27 | 624 | 634 | 616 | 634 | +3.09% | 182,000 | 1462億9885万 | +1.12% |
| 01/26 | 604 | 617 | 604 | 615 | +0.33% | 214,000 | 1419億1450万 | -1.91% |
| 01/23 | 613 | 615 | 609 | 613 | +0.66% | 170,000 | 1414億5299万 | -2.23% |
| 01/22 | 612 | 613 | 602 | 609 | -1.14% | 196,000 | 1405億2997万 | -3.03% |
| 01/21 | 618 | 619 | 611 | 616 | -0.96% | 201,000 | 1421億4525万 | -2.07% |
| 01/20 | 617 | 625 | 615 | 622 | +1.14% | 208,000 | 1435億2979万 | -1.27% |
| 01/19 | 618 | 619 | 609 | 615 | +0.82% | 173,000 | 1419億1450万 | -2.69% |
| 01/16 | 614 | 617 | 602 | 610 | -2.71% | 321,000 | 1407億6072万 | -3.79% |
| 01/15 | 614 | 628 | 614 | 627 | +1.79% | 256,000 | 1446億8356万 | -1.42% |
| 01/14 | 620 | 624 | 599 | 616 | -1.44% | 401,000 | 1421億4525万 | -3.45% |
| 01/13 | 622 | 626 | 616 | 625 | -0.95% | 246,000 | 1442億2205万 | -2.19% |
| 01/09 | 632 | 635 | 625 | 631 | +0.48% | 281,000 | 1456億658万 | -1.56% |
| 01/08 | 631 | 635 | 624 | 628 | +0.16% | 230,000 | 1449億1432万 | -2.03% |
| 01/07 | 620 | 633 | 620 | 627 | +0.32% | 316,000 | 1446億8356万 | -2.34% |
| 01/06 | 633 | 635 | 622 | 625 | -2.65% | 363,000 | 1442億2205万 | -2.8% |
| 01/05 | 640 | 650 | 635 | 642 | 0% | 198,000 | 1481億4489万 | -0.31% |
| 2014 |
| 12/30 | 649 | 650 | 641 | 642 | -0.62% | 188,000 | 1481億4489万 | -0.31% |
| 12/29 | 645 | 649 | 640 | 646 | +0.47% | 168,000 | 1490億6791万 | +0.16% |
| 12/26 | 643 | 647 | 640 | 643 | 0% | 129,000 | 1483億7565万 | -0.31% |
| 12/25 | 643 | 647 | 642 | 643 | -0.16% | 117,000 | 1483億7565万 | -0.31% |
| 12/24 | 640 | 647 | 637 | 644 | +2.06% | 237,000 | 1486億640万 | -0.31% |
| 12/22 | 643 | 643 | 628 | 631 | -1.87% | 196,000 | 1456億658万 | -2.17% |
| 12/19 | 636 | 644 | 633 | 643 | +3.21% | 283,000 | 1483億7565万 | -0.46% |
| 12/18 | 634 | 644 | 621 | 623 | +1.14% | 629,000 | 1437億6054万 | -3.56% |
| 12/17 | 612 | 628 | 612 | 616 | +0.49% | 323,000 | 1421億4525万 | -4.79% |
| 12/16 | 613 | 619 | 608 | 613 | -1.61% | 400,000 | 1414億5299万 | -5.4% |
| 12/15 | 623 | 635 | 623 | 623 | -1.27% | 314,000 | 1437億6054万 | -4.15% |
| 12/12 | 638 | 645 | 631 | 631 | -1.56% | 642,000 | 1456億658万 | -3.07% |
| 12/11 | 642 | 651 | 641 | 641 | -1.54% | 240,000 | 1479億1414万 | -1.38% |
| 12/10 | 668 | 669 | 649 | 651 | -2.4% | 475,000 | 1502億2169万 | +0.15% |
| 12/09 | 659 | 667 | 659 | 667 | +0.76% | 178,000 | 1539億1377万 | +2.77% |
| 12/08 | 665 | 665 | 655 | 662 | -0.15% | 185,000 | 1527億6000万 | +2.16% |
| 12/05 | 661 | 665 | 656 | 663 | -0.3% | 172,000 | 1529億9075万 | +2.79% |
| 12/04 | 659 | 669 | 659 | 665 | +1.22% | 238,000 | 1534億5226万 | +3.58% |
| 12/03 | 658 | 660 | 653 | 657 | 0% | 175,000 | 1516億622万 | +2.98% |
| 12/02 | 649 | 659 | 643 | 657 | +1.08% | 258,000 | 1516億622万 | +3.63% |
| 12/01 | 650 | 657 | 647 | 650 | -0.31% | 258,000 | 1499億9093万 | +3.17% |
| 11/28 | 640 | 653 | 640 | 652 | +2.35% | 262,000 | 1504億5244万 | +3.99% |
| 11/27 | 650 | 650 | 636 | 637 | -2% | 272,000 | 1469億9112万 | +2.25% |
| 11/26 | 647 | 655 | 647 | 650 | -0.31% | 227,000 | 1499億9093万 | +5.01% |
| 11/25 | 658 | 661 | 651 | 652 | -0.46% | 313,000 | 1504億5244万 | +5.84% |
| 11/21 | 650 | 659 | 649 | 655 | +0.31% | 259,000 | 1511億4471万 | +7.2% |
| 11/20 | 656 | 657 | 649 | 653 | -0.15% | 244,000 | 1506億8320万 | +7.58% |
| 11/19 | 653 | 658 | 645 | 654 | +0.62% | 367,000 | 1509億1396万 | +8.46% |
| 11/18 | 640 | 651 | 640 | 650 | +2.69% | 222,000 | 1499億9093万 | +8.33% |
| 11/17 | 654 | 659 | 632 | 633 | -3.65% | 333,000 | 1460億6809万 | +6.21% |
| 11/14 | 653 | 658 | 648 | 657 | +1.39% | 322,000 | 1516億622万 | +10.61% |
| 11/13 | 641 | 650 | 637 | 648 | +1.09% | 279,000 | 1495億2942万 | +9.64% |
| 11/12 | 641 | 652 | 639 | 641 | +0.16% | 361,000 | 1479億1414万 | +8.64% |
| 11/11 | 649 | 649 | 631 | 640 | -1.39% | 645,000 | 1476億8338万 | +8.84% |
| 11/10 | 15:00 株式会社肥後銀行と株式会社鹿児島銀行の経営統合に関する基本合意について |
| 11/10 | 15:00 平成27年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 653 | 654 | 644 | 649 | -0.31% | 358,000 | 1497億6018万 | +10.75% |
| 11/07 | 12:15 当行に関する一部報道ついて |
| 11/07 | 624 | 659 | 619 | 651 | +5.17% | 1,191,000 | 1502億2169万 | +11.47% |
| 11/06 | 639 | 639 | 616 | 619 | -3.13% | 317,000 | 1428億3752万 | +6.36% |
| 11/05 | 635 | 639 | 628 | 639 | +0.47% | 428,000 | 1474億5263万 | +9.79% |
| 11/04 | 647 | 647 | 619 | 636 | +1.44% | 660,000 | 1467億6036万 | +9.66% |
| 10/31 | 599 | 630 | 597 | 627 | +5.91% | 698,000 | 1446億8356万 | +8.29% |
| 10/30 | 583 | 596 | 580 | 592 | +1.54% | 384,000 | 1366億713万 | +2.25% |
| 10/29 | 569 | 585 | 569 | 583 | +2.82% | 315,000 | 1345億3033万 | +0.69% |
| 10/28 | 564 | 570 | 564 | 567 | +0.18% | 129,000 | 1308億3824万 | -2.24% |
| 10/27 | 563 | 567 | 559 | 566 | +0.89% | 190,000 | 1306億749万 | -2.75% |
| 10/24 | 567 | 569 | 558 | 561 | +0.18% | 175,000 | 1294億5371万 | -3.77% |
| 10/23 | 555 | 562 | 550 | 560 | 0% | 186,000 | 1292億2296万 | -3.95% |
| 10/22 | 552 | 562 | 550 | 560 | +2.94% | 261,000 | 1292億2296万 | -4.11% |
| 10/21 | 560 | 563 | 541 | 544 | -2.68% | 316,000 | 1255億3087万 | -7.01% |
| 10/20 | 559 | 563 | 555 | 559 | +3.52% | 531,000 | 1289億9220万 | -4.61% |
| 10/17 | 549 | 550 | 537 | 540 | -1.64% | 530,000 | 1246億785万 | -8.01% |
| 10/16 | 552 | 563 | 545 | 549 | -2.31% | 344,000 | 1266億8465万 | -6.63% |
