株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
03/302,6502,6502,6202,620-0.38%8,200-+0.04%--
03/292,6502,6502,6102,630-0.38%6,400-+0.57%--
03/282,7702,7702,6202,640-5.71%20,100-+1.23%--
03/272,6402,8002,6402,800+7.28%33,600-+7.69%--
03/262,6102,6302,6102,6100%13,600-+1.01%--
03/232,6102,6202,6102,610-0.38%16,900-+1.4%--
03/222,6102,6602,6102,620+0.38%16,000-+2.18%--
03/212,6402,6502,6102,610-2.25%23,600-+2.19%--
03/192,6602,6802,6302,670+0.38%11,300-+5.04%--
03/162,6502,6602,6202,660+0.38%14,400-+5.22%--
03/152,6702,6702,6102,650-1.12%15,500-+5.54%--
03/142,7102,7402,6802,680+0.37%23,700-+7.33%--
03/132,6602,7302,6602,670+0.38%12,100-+7.49%--
03/122,7002,7002,6602,660-2.92%12,900-+7.69%--
03/092,7102,7502,6802,740+4.18%34,900-+11.56%--
03/082,5902,6602,5802,630+1.94%11,000-+7.88%--
03/072,5402,5802,5302,580+1.18%9,600-+6.35%--
03/062,5302,5602,5302,550+0.79%9,400-+5.59%--
03/052,5302,5702,5302,530-1.17%6,300-+5.29%--
03/022,5702,6002,5602,560+0.79%8,000-+7.11%--
03/012,5402,5702,5102,540-0.39%21,500-+6.86%--
02/292,5902,6202,5302,550-0.39%18,500-+7.78%--
02/282,5702,5802,5202,560-0.39%18,000-+8.7%--
02/272,5602,5802,5602,570+1.18%13,700-+9.74%--
02/242,5102,5802,4802,540+1.2%27,700-+9.15%--
02/232,4802,5202,4502,510+1.62%26,300-+8.47%--
02/222,4402,4802,4302,470+1.23%26,100-+7.39%--
02/212,4202,4402,4002,440+1.67%16,700-+6.78%--
02/202,3502,4002,3502,400+2.13%8,400-+5.68%--
02/172,4102,4102,3302,3500%24,300-+4.12%--
02/162,4102,4102,2902,350-1.26%26,800-+4.63%--
02/152,3502,4102,3402,380+2.59%27,300-+6.54%--
02/142,3102,3202,2902,320+0.87%20,000-+4.46%--
02/132,2602,3002,2602,300+2.22%9,000-+4.17%--
02/102,3002,3002,2102,250-2.17%15,100-+2.55%--
02/092,3202,3502,2802,300-2.54%28,300-+5.41%--
02/082,3102,3602,3102,360+2.16%22,800-+8.71%--
02/072,3102,3302,2702,3100%14,800-+7.24%--
02/062,3102,3302,3002,310+1.32%19,100-+7.99%--
02/032,3402,3602,2802,280-2.56%22,800-+7.4%--
02/022,3102,3502,3102,340+1.3%17,200-+10.95%--
02/012,2602,3202,2602,310+3.13%21,800-+10.42%--
01/312,1802,2402,1802,240+1.82%14,200-+7.95%--
01/302,2302,2402,2002,200-2.22%14,000-+6.69%--
01/272,2302,2502,2302,250-0.44%13,900-+9.76%--
01/262,2902,3002,2302,260-0.88%20,900-+11%--
01/252,2202,2802,2202,280+2.7%24,000-+12.7%--
01/242,2102,2402,2102,220+0.45%14,500-+10.5%--
01/232,2002,2302,2002,210+0.45%14,700-+10.56%--
01/202,1802,2202,1802,200+1.85%19,600-+10.66%--
01/192,1202,1602,1202,160+2.86%13,200-+9.2%--
01/182,1002,1402,0902,100+0.48%18,200-+6.71%--
01/172,0602,1002,0602,090+1.46%6,200-+6.52%--
01/162,0702,0702,0402,060-0.48%13,000-+5.26%--
01/132,0502,0702,0502,070+0.49%10,600-+5.94%--
01/122,0402,0601,9802,060+0.98%17,800-+5.59%--
01/112,0202,0402,0102,040+2.51%11,800-+4.72%--
01/101,9602,0101,9601,990+2.05%23,500-+2.21%--
01/061,9701,9701,9201,950-1.02%13,600-+0.05%--
01/052,0102,0201,9701,970-1.99%20,600-+0.92%--
01/041,9602,0101,9502,010+3.08%26,200-+3.02%--
2011
12/301,9401,9501,9001,950+1.56%14,800-+0.05%--
12/291,9301,9301,9201,9200%8,100--1.54%--
12/281,9301,9401,9201,920-0.52%2,500--1.74%--
12/271,9001,9401,8901,930+1.58%28,500--1.43%--
12/261,9101,9101,8901,9000%20,100--3.11%--
12/221,9101,9101,8901,900-0.52%24,100--3.36%--
12/211,9101,9301,9001,9100%35,300--3%--
12/201,9101,9101,8901,910+0.53%24,700--3.19%--
12/191,9201,9201,9001,900-1.04%17,600--3.89%--
12/161,9501,9501,9201,920-1.03%15,900--3.13%--
12/151,9401,9601,9401,940-1.02%21,200--2.46%--
12/141,9501,9601,9401,960+0.51%21,800--1.75%--
12/131,9601,9701,9301,950+1.04%35,400--2.4%--
12/121,9301,9501,9301,930+0.52%11,700--3.69%--
12/091,9101,9401,9001,920-1.54%36,600--4.48%--
12/081,9801,9901,9401,950-1.02%18,900--3.18%--
12/071,9801,9901,9301,9700%31,900--2.33%--
12/062,0002,0001,9701,970-1.99%12,900--2.43%--
12/051,9802,0101,9802,010+1.01%8,900--0.59%--
12/022,0002,0101,9901,990-1%5,100--1.63%--
12/012,0402,0402,0002,010-1.47%10,800--0.69%--
11/302,0202,0402,0002,040+1.49%11,500-+0.79%--
11/291,9902,0101,9802,010+2.55%5,600--0.69%--
11/281,9601,9801,9601,9600%7,200--3.16%--
11/251,9801,9801,9601,960-0.51%6,400--3.31%--
11/241,9901,9901,9701,970-2.48%8,900--2.96%--
11/222,0102,0402,0002,0200%10,900--0.59%--
11/212,0102,0202,0102,020+0.5%5,200--0.64%--
11/182,0102,0101,9802,0100%11,300--1.08%--
11/171,9802,0101,9502,010+1.52%21,300--1.18%--
11/161,9902,0001,9801,980-1.49%2,100--2.94%--
11/152,0002,0102,0002,0100%5,500--1.86%--
11/142,0402,0402,0102,010-0.99%2,500--2.05%--
11/112,0702,0702,0102,030-3.33%6,700--1.22%--
11/102,0502,1002,0402,100+0.48%6,700-+2.24%--
11/092,0402,0902,0102,090+2.45%10,900-+1.65%--
11/082,0802,0902,0402,040-1.92%4,600--0.97%--
11/072,0802,0802,0502,0800%2,800-+0.34%--
11/042,0202,0902,0202,080+2.97%5,400--0.1%--