8424 芙蓉総合リース

8424
2024/12/02
時価
3416億円
PER 予
7.55倍
2010年以降
3.3-11.43倍
(2010-2024年)
PBR
0.73倍
2010年以降
0.38-1.01倍
(2010-2024年)
配当 予
3.99%
ROE 予
9.63%
ROA 予
1.3%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.8倍
2011年3月31日
0.68倍
2012年3月30日
0.69倍
2013年3月29日
0.69倍
2014年3月31日
0.62倍
2015年3月31日
0.73倍
2016年3月31日
0.7倍
2017年3月31日
0.66倍
2018年3月30日
0.87倍
2019年3月29日
0.63倍
2020年3月31日
0.6倍
2021年3月31日
0.75倍
2022年3月31日
0.63倍
2023年3月31日
0.74倍
2024年3月29日
0.96倍

2024/07/08~2024/12/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
12/0211,19511,32511,19511,280+0.76%37,0003416億4649万+1.65%7.550.73
11/2911,32011,37511,19511,195-1.02%26,9003390億7203万+1.12%7.490.72
11/2811,18511,38011,18511,310+1.12%32,0003425億5513万+2.33%7.570.73
11/2711,25011,32011,14011,185-1.06%53,2003387億6915万+1.41%7.480.72
11/2611,26511,33011,23011,305+0.98%57,8003424億369万+2.65%7.560.73
11/2511,23011,26511,16511,195+0.58%36,0003390億7203万+1.81%7.490.72
11/2211,07511,16511,06011,130+0.63%27,7003371億332万+1.27%7.450.72
11/2111,10511,16011,01011,060-0.27%23,6003349億8317万+0.68%7.40.71
11/2011,10511,16511,06011,090-0.85%23,6003358億9181万+0.95%7.420.71
11/1911,19011,22511,10511,185+0.45%16,5003387億6915万+1.83%7.480.72
11/1811,02011,20011,00511,135+1.23%42,7003372億5476万+1.45%7.450.72
11/1511,09011,12511,00011,000-0.81%29,2003331億6591万+0.25%7.360.71
11/1411,11011,23011,08011,090+0.32%26,9003358億9181万+1.06%7.420.71
11/1311,11011,18510,99511,055-0.72%42,4003348億3173万+0.72%7.40.71
11/1211,20511,31511,12011,135-0.62%36,2003372億5476万+1.37%7.450.72
11/1111,10511,31011,06511,2050%60,4003393億7491万+1.99%7.50.72
11/0811,58511,58511,10011,205-2.48%83,4003393億7491万+2.03%7.50.72
11/0711,23511,59511,23511,490+2.96%82,1003480億693万+4.64%7.690.74
11/0611,02511,27011,02511,160+2.34%65,6003380億1195万+1.79%7.470.72
11/0510,92010,97510,82510,905+0.83%33,3003302億8856万-0.48%7.30.7
11/0110,78510,90510,76510,815-0.46%28,0003275億6266万-1.4%7.240.7
10/3110,91510,92510,83010,865-0.14%40,8003290億7705万-1.12%7.270.7
10/3010,83010,92510,81010,880+0.69%56,2003295億3137万-1.06%7.280.7
10/2910,75510,83510,68010,805+0.46%24,4003272億5978万-1.85%7.230.7
10/2810,63010,79510,60010,755+1.18%43,6003257億4539万-2.41%7.20.69
10/2510,70010,70510,56510,630-0.75%42,2003219億5942万-3.63%7.110.68
10/2410,63510,74010,60010,710-0.37%32,0003243億8244万-2.97%7.170.69
10/2310,75010,84010,74510,750-0.28%28,9003255億9395万-2.62%7.190.69
10/2210,87510,90510,73010,780-0.87%45,8003265億259万-2.37%7.210.69
10/2111,01011,01010,87510,875-1.45%48,9003293億7993万-1.5%7.280.7
10/1811,07511,11010,99511,035+0.27%34,9003342億2598万+0.04%7.380.71
10/1711,14011,23011,00011,005-0.68%41,9003333億1734万-0.24%7.360.71
10/1611,02011,17011,00011,080+0.36%34,2003355億8893万+0.43%7.410.71
10/1511,05511,14010,93011,040+0.45%75,0003343億7742万+0.11%7.390.71
10/1110,97011,07510,96010,990-0.63%48,6003328億6303万-0.34%7.350.71
10/1011,02011,08510,98011,060+0.36%38,2003349億8317万+0.26%7.40.71
10/0911,18011,21011,02011,020-1.21%41,5003337億7166万-0.3%7.370.71
10/0811,08511,28511,08511,155-0.8%35,2003378億6052万+0.7%7.460.72
10/0711,33511,36011,19011,245+0.4%48,0003405億8642万+1.43%7.520.72
10/0411,08011,24011,07011,200+0.9%42,3003392億2347万+1.04%7.490.72
10/0311,33011,33011,09011,100-0.63%37,4003361億9469万+0.12%7.430.72
10/0211,05011,26511,05011,170+0.81%49,9003383億1483万+0.65%7.470.72
10/0111,01011,14011,01011,080+0.73%32,7003355億8893万-0.22%7.410.71
09/3010,90011,10010,90011,000-1.57%51,4003331億6591万-1.09%7.360.71
09/2711,16511,22511,08011,175-1.02%52,1003384億6627万+0.34%7.480.72
09/2611,15011,34011,09511,290+1.8%92,7003419億4937万+1.3%7.550.73
09/2511,13011,13010,95011,090-0.89%68,1003358億9181万-0.58%7.420.71
09/2411,24511,24511,11511,190+0.81%50,7003389億2059万+0.19%7.490.72
09/2011,07511,20511,05011,100+1%63,0003361億9469万-0.72%7.430.71
09/1910,94011,12010,94010,990+1.48%40,2003328億6303万-1.77%7.350.71
09/1810,80510,87010,76010,830+0.88%32,8003280億1698万-3.27%7.250.7
09/1710,81010,84510,58510,735-0.69%47,1003251億3964万-4.19%7.180.69
09/1310,70010,88010,67010,810+0.42%57,5003274億1122万-3.55%7.230.7
09/1210,79010,88510,71510,765+1.37%43,9003260億4827万-3.96%7.20.69
09/1110,87010,97510,54510,620-3.93%79,6003216億5654万-5.32%7.110.68
09/1011,04011,12010,98011,055+0.14%39,1003348億3173万-1.55%7.40.71
09/0910,71011,09510,70011,040+0.91%53,2003343億7742万-1.26%7.390.71
09/0610,99511,06010,86510,940-0.77%48,7003313億4864万-2.17%7.320.7
09/0510,95011,19010,86011,025-0.63%67,9003339億2310万-1.69%7.380.71
09/0411,31011,47511,08511,095-4.44%65,6003360億4325万-1.52%7.420.71
09/0311,63011,70511,60011,610-0.26%24,5003516億4147万+2.63%7.770.75
09/0211,50011,65511,41011,640+2.33%54,9003525億5010万+2.7%7.790.75
08/3011,22011,40011,16511,375+1.65%72,5003445億2383万+0.17%7.610.73
08/2911,25011,28511,12011,190-0.71%89,5003389億2059万-1.58%7.490.72
08/2811,30011,30011,15511,270-0.75%39,9003413億4361万-1.13%7.540.73
08/2711,33011,35511,15011,355+0.22%51,4003439億1808万-0.71%7.60.73
08/2611,53011,53011,28011,330-1.44%51,7003431億6088万-1.2%7.580.73
08/2311,42011,62511,41011,495+0.79%33,1003481億5837万-0.04%7.690.74
08/2211,40511,44511,29011,405+0.22%36,2003454億3247万-1.09%7.630.73
08/2111,46011,53011,38011,380-1.39%33,1003446億7527万-1.59%7.610.73
08/2011,60011,60511,44511,540+0.83%38,8003495億2132万-0.48%7.720.74
08/1911,50511,66011,40511,445-0.22%40,7003466億4398万-1.53%7.660.74
08/1611,46511,57511,42011,470+1.64%56,3003474億118万-1.56%7.670.74
08/1511,25011,35511,21011,285+0.76%43,6003417億9793万-3.35%7.550.73
08/1410,96511,26510,95511,200+1.27%38,9003392億2347万-4.33%7.490.72
08/1310,81511,06010,81511,060+2.36%58,9003349億8317万-5.84%7.40.71
08/0910,95010,99010,65010,805-0.18%65,7003272億5978万-8.37%7.230.7
08/0810,76511,09510,70010,825-1.41%48,8003278億6554万-8.69%7.240.7
08/0710,69011,24510,64010,980+0.73%95,7003325億6015万-7.87%7.350.71
08/0610,60011,05510,49510,900+10.55%109,5003301億3712万-8.97%7.290.7
08/0510,35010,4909,8009,860-11.09%133,4002986億3780万-18.06%6.60.63
08/0211,41511,45511,07011,090-5.34%139,5003358億9181万-8.57%7.420.71
08/0112,05512,07511,56011,715-5.06%124,1003548億2169万-3.76%7.840.75
07/3112,20012,38012,12012,340+0.82%84,3003737億5157万+1.26%8.260.79
07/3012,10012,29012,05012,240+0.78%58,0003707億2279万+0.51%8.190.79
07/2912,22012,26011,98512,145-0.37%76,4003678億4545万-0.16%8.130.78
07/2611,87512,36011,64012,190+3.83%126,1003692億840万+0.33%8.160.78
07/2511,80011,88511,72511,740-1.51%48,0003555億7888万-3.23%7.850.76
07/2412,19012,19011,92011,920-2.21%56,5003610億3069万-1.74%7.980.77
07/2312,20012,24512,14512,190+0.41%33,7003692億840万+0.54%8.160.78
07/2212,16512,21512,10512,140-0.08%29,5003676億9401万+0.26%8.120.78
07/1912,28512,28512,11012,150-0.94%48,0003679億9689万+0.38%8.130.78
07/1812,18012,35012,11512,265+0.33%55,1003714億7998万+1.41%8.210.79
07/1712,22012,29012,16012,225+0.41%38,6003702億6847万+1.1%8.180.79
07/1612,23012,26012,15012,175-0.37%36,9003687億5408万+0.64%8.150.78
07/1212,10012,27512,05012,220+0.49%50,6003701億1703万+0.9%8.180.79
07/1112,18012,22012,05012,160+0.58%52,3003682億9976万+0.38%8.140.78
07/1012,00012,11011,90512,090+0.29%61,9003661億7962万-0.26%8.090.78
07/0912,00012,13012,00012,055-1.03%50,1003651億1954万-0.66%8.070.78
07/0812,17512,28512,03012,180-0.25%55,3003689億552万+0.21%8.150.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,912
3/18
1,247
4/1
290,100
3/24
7.713.30.880.38--0.8倍
3/31
2011年
3月期
3,280
2/16
1,816
3/15
255,300
10/6
7.384.080.90.5993億4401万550億266万0.68倍
3/31
2012年
3月期
3,050
3/19
2,270
4/6
201,100
3/27
5.64.170.720.54923億7782万687億5332万0.69倍
3/30
2013年
3月期
3,715
3/25
2,032
11/13
334,100
3/26
7.193.930.730.41125億1921万615億4482万0.69倍
3/29
2014年
3月期
4,785
5/20
3,170
8/30
521,200
5/17
11.147.380.790.531449億2717万960億1235万0.62倍
3/31
2015年
3月期
4,930
3/31
3,330
4/15

4/11
407,800
6/18
10.497.080.740.51493億1890万1008億5840万0.73倍
3/31
2016年
3月期
6,250
11/10
4,200
9/8
278,600
3/28
10.797.250.910.611892億9881万1272億880万0.7倍
3/31
2017年
3月期
5,780
12/27
3,885
6/28
220,000
3/28
8.735.870.770.511750億6354万1176億6814万0.66倍
3/31
2018年
3月期
8,300
1/29

1/26
4,765
4/6
161,600
3/27
11.436.561.010.582513億8882万1443億2141万0.87倍
3/30
2019年
3月期
8,550
5/17
4,915
12/25
290,500
9/21
10.125.820.980.572589億6077万1488億6458万0.63倍
3/29
2020年
3月期
7,490
11/6
4,585
3/13
240,200
3/27
8.595.260.810.52268億5569万1388億6960万0.6倍
3/31
2021年
3月期
8,300
3/19
5,040
4/3
138,600
3/29
8.425.110.820.52513億8882万1526億5056万0.75倍
3/31
2022年
3月期
8,290
9/14
6,590
3/9
160,000
3/29
7.335.830.750.592510億8594万1995億9666万0.63倍
3/31
2023年
3月期
9,840
3/10
6,780
4/27

4/7
177,300
4/27
7.575.220.80.552980億3205万2053億5135万0.74倍
3/31
2024年
3月期
14,030
3/27
8,910
4/6

4/5
132,500
2/5
8.935.670.980.624249億3797万2698億6438万0.96倍
3/29
最新11,280
2024/12/2
37,0007.55
予想
0.73
実績
3416億4649万-