PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 0.68倍
- 2012年3月30日
- 0.69倍
- 2013年3月29日
- 0.69倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 0.73倍
- 2016年3月31日
- 0.7倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.87倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 0.6倍
- 2021年3月31日
- 0.75倍
- 2022年3月31日
- 0.63倍
- 2023年3月31日
- 0.74倍
- 2024年3月29日
- 0.96倍
2024/07/08～2024/12/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/02 | 11,195 | 11,325 | 11,195 | 11,280 | +0.76% | 37,000 | 3416億4649万 | +1.65% | 7.55 | 0.73 |
| 11/29 | 11,320 | 11,375 | 11,195 | 11,195 | -1.02% | 26,900 | 3390億7203万 | +1.12% | 7.49 | 0.72 |
| 11/28 | 11,185 | 11,380 | 11,185 | 11,310 | +1.12% | 32,000 | 3425億5513万 | +2.33% | 7.57 | 0.73 |
| 11/27 | 11,250 | 11,320 | 11,140 | 11,185 | -1.06% | 53,200 | 3387億6915万 | +1.41% | 7.48 | 0.72 |
| 11/26 | 11,265 | 11,330 | 11,230 | 11,305 | +0.98% | 57,800 | 3424億369万 | +2.65% | 7.56 | 0.73 |
| 11/25 | 11,230 | 11,265 | 11,165 | 11,195 | +0.58% | 36,000 | 3390億7203万 | +1.81% | 7.49 | 0.72 |
| 11/22 | 11,075 | 11,165 | 11,060 | 11,130 | +0.63% | 27,700 | 3371億332万 | +1.27% | 7.45 | 0.72 |
| 11/21 | 11,105 | 11,160 | 11,010 | 11,060 | -0.27% | 23,600 | 3349億8317万 | +0.68% | 7.4 | 0.71 |
| 11/20 | 11,105 | 11,165 | 11,060 | 11,090 | -0.85% | 23,600 | 3358億9181万 | +0.95% | 7.42 | 0.71 |
| 11/19 | 11,190 | 11,225 | 11,105 | 11,185 | +0.45% | 16,500 | 3387億6915万 | +1.83% | 7.48 | 0.72 |
| 11/18 | 11,020 | 11,200 | 11,005 | 11,135 | +1.23% | 42,700 | 3372億5476万 | +1.45% | 7.45 | 0.72 |
| 11/15 | 11,090 | 11,125 | 11,000 | 11,000 | -0.81% | 29,200 | 3331億6591万 | +0.25% | 7.36 | 0.71 |
| 11/14 | 11,110 | 11,230 | 11,080 | 11,090 | +0.32% | 26,900 | 3358億9181万 | +1.06% | 7.42 | 0.71 |
| 11/13 | 11,110 | 11,185 | 10,995 | 11,055 | -0.72% | 42,400 | 3348億3173万 | +0.72% | 7.4 | 0.71 |
| 11/12 | 11,205 | 11,315 | 11,120 | 11,135 | -0.62% | 36,200 | 3372億5476万 | +1.37% | 7.45 | 0.72 |
| 11/11 | 11,105 | 11,310 | 11,065 | 11,205 | 0% | 60,400 | 3393億7491万 | +1.99% | 7.5 | 0.72 |
| 11/08 | 11,585 | 11,585 | 11,100 | 11,205 | -2.48% | 83,400 | 3393億7491万 | +2.03% | 7.5 | 0.72 |
| 11/07 | 11,235 | 11,595 | 11,235 | 11,490 | +2.96% | 82,100 | 3480億693万 | +4.64% | 7.69 | 0.74 |
| 11/06 | 11,025 | 11,270 | 11,025 | 11,160 | +2.34% | 65,600 | 3380億1195万 | +1.79% | 7.47 | 0.72 |
| 11/05 | 10,920 | 10,975 | 10,825 | 10,905 | +0.83% | 33,300 | 3302億8856万 | -0.48% | 7.3 | 0.7 |
| 11/01 | 10,785 | 10,905 | 10,765 | 10,815 | -0.46% | 28,000 | 3275億6266万 | -1.4% | 7.24 | 0.7 |
| 10/31 | 10,915 | 10,925 | 10,830 | 10,865 | -0.14% | 40,800 | 3290億7705万 | -1.12% | 7.27 | 0.7 |
| 10/30 | 10,830 | 10,925 | 10,810 | 10,880 | +0.69% | 56,200 | 3295億3137万 | -1.06% | 7.28 | 0.7 |
| 10/29 | 10,755 | 10,835 | 10,680 | 10,805 | +0.46% | 24,400 | 3272億5978万 | -1.85% | 7.23 | 0.7 |
| 10/28 | 10,630 | 10,795 | 10,600 | 10,755 | +1.18% | 43,600 | 3257億4539万 | -2.41% | 7.2 | 0.69 |
| 10/25 | 10,700 | 10,705 | 10,565 | 10,630 | -0.75% | 42,200 | 3219億5942万 | -3.63% | 7.11 | 0.68 |
| 10/24 | 10,635 | 10,740 | 10,600 | 10,710 | -0.37% | 32,000 | 3243億8244万 | -2.97% | 7.17 | 0.69 |
| 10/23 | 10,750 | 10,840 | 10,745 | 10,750 | -0.28% | 28,900 | 3255億9395万 | -2.62% | 7.19 | 0.69 |
| 10/22 | 10,875 | 10,905 | 10,730 | 10,780 | -0.87% | 45,800 | 3265億259万 | -2.37% | 7.21 | 0.69 |
| 10/21 | 11,010 | 11,010 | 10,875 | 10,875 | -1.45% | 48,900 | 3293億7993万 | -1.5% | 7.28 | 0.7 |
| 10/18 | 11,075 | 11,110 | 10,995 | 11,035 | +0.27% | 34,900 | 3342億2598万 | +0.04% | 7.38 | 0.71 |
| 10/17 | 11,140 | 11,230 | 11,000 | 11,005 | -0.68% | 41,900 | 3333億1734万 | -0.24% | 7.36 | 0.71 |
| 10/16 | 11,020 | 11,170 | 11,000 | 11,080 | +0.36% | 34,200 | 3355億8893万 | +0.43% | 7.41 | 0.71 |
| 10/15 | 11,055 | 11,140 | 10,930 | 11,040 | +0.45% | 75,000 | 3343億7742万 | +0.11% | 7.39 | 0.71 |
| 10/11 | 10,970 | 11,075 | 10,960 | 10,990 | -0.63% | 48,600 | 3328億6303万 | -0.34% | 7.35 | 0.71 |
| 10/10 | 11,020 | 11,085 | 10,980 | 11,060 | +0.36% | 38,200 | 3349億8317万 | +0.26% | 7.4 | 0.71 |
| 10/09 | 11,180 | 11,210 | 11,020 | 11,020 | -1.21% | 41,500 | 3337億7166万 | -0.3% | 7.37 | 0.71 |
| 10/08 | 11,085 | 11,285 | 11,085 | 11,155 | -0.8% | 35,200 | 3378億6052万 | +0.7% | 7.46 | 0.72 |
| 10/07 | 11,335 | 11,360 | 11,190 | 11,245 | +0.4% | 48,000 | 3405億8642万 | +1.43% | 7.52 | 0.72 |
| 10/04 | 11,080 | 11,240 | 11,070 | 11,200 | +0.9% | 42,300 | 3392億2347万 | +1.04% | 7.49 | 0.72 |
| 10/03 | 11,330 | 11,330 | 11,090 | 11,100 | -0.63% | 37,400 | 3361億9469万 | +0.12% | 7.43 | 0.72 |
| 10/02 | 11,050 | 11,265 | 11,050 | 11,170 | +0.81% | 49,900 | 3383億1483万 | +0.65% | 7.47 | 0.72 |
| 10/01 | 11,010 | 11,140 | 11,010 | 11,080 | +0.73% | 32,700 | 3355億8893万 | -0.22% | 7.41 | 0.71 |
| 09/30 | 10,900 | 11,100 | 10,900 | 11,000 | -1.57% | 51,400 | 3331億6591万 | -1.09% | 7.36 | 0.71 |
| 09/27 | 11,165 | 11,225 | 11,080 | 11,175 | -1.02% | 52,100 | 3384億6627万 | +0.34% | 7.48 | 0.72 |
| 09/26 | 11,150 | 11,340 | 11,095 | 11,290 | +1.8% | 92,700 | 3419億4937万 | +1.3% | 7.55 | 0.73 |
| 09/25 | 11,130 | 11,130 | 10,950 | 11,090 | -0.89% | 68,100 | 3358億9181万 | -0.58% | 7.42 | 0.71 |
| 09/24 | 11,245 | 11,245 | 11,115 | 11,190 | +0.81% | 50,700 | 3389億2059万 | +0.19% | 7.49 | 0.72 |
| 09/20 | 11,075 | 11,205 | 11,050 | 11,100 | +1% | 63,000 | 3361億9469万 | -0.72% | 7.43 | 0.71 |
| 09/19 | 10,940 | 11,120 | 10,940 | 10,990 | +1.48% | 40,200 | 3328億6303万 | -1.77% | 7.35 | 0.71 |
| 09/18 | 10,805 | 10,870 | 10,760 | 10,830 | +0.88% | 32,800 | 3280億1698万 | -3.27% | 7.25 | 0.7 |
| 09/17 | 10,810 | 10,845 | 10,585 | 10,735 | -0.69% | 47,100 | 3251億3964万 | -4.19% | 7.18 | 0.69 |
| 09/13 | 10,700 | 10,880 | 10,670 | 10,810 | +0.42% | 57,500 | 3274億1122万 | -3.55% | 7.23 | 0.7 |
| 09/12 | 10,790 | 10,885 | 10,715 | 10,765 | +1.37% | 43,900 | 3260億4827万 | -3.96% | 7.2 | 0.69 |
| 09/11 | 10,870 | 10,975 | 10,545 | 10,620 | -3.93% | 79,600 | 3216億5654万 | -5.32% | 7.11 | 0.68 |
| 09/10 | 11,040 | 11,120 | 10,980 | 11,055 | +0.14% | 39,100 | 3348億3173万 | -1.55% | 7.4 | 0.71 |
| 09/09 | 10,710 | 11,095 | 10,700 | 11,040 | +0.91% | 53,200 | 3343億7742万 | -1.26% | 7.39 | 0.71 |
| 09/06 | 10,995 | 11,060 | 10,865 | 10,940 | -0.77% | 48,700 | 3313億4864万 | -2.17% | 7.32 | 0.7 |
| 09/05 | 10,950 | 11,190 | 10,860 | 11,025 | -0.63% | 67,900 | 3339億2310万 | -1.69% | 7.38 | 0.71 |
| 09/04 | 11,310 | 11,475 | 11,085 | 11,095 | -4.44% | 65,600 | 3360億4325万 | -1.52% | 7.42 | 0.71 |
| 09/03 | 11,630 | 11,705 | 11,600 | 11,610 | -0.26% | 24,500 | 3516億4147万 | +2.63% | 7.77 | 0.75 |
| 09/02 | 11,500 | 11,655 | 11,410 | 11,640 | +2.33% | 54,900 | 3525億5010万 | +2.7% | 7.79 | 0.75 |
| 08/30 | 11,220 | 11,400 | 11,165 | 11,375 | +1.65% | 72,500 | 3445億2383万 | +0.17% | 7.61 | 0.73 |
| 08/29 | 11,250 | 11,285 | 11,120 | 11,190 | -0.71% | 89,500 | 3389億2059万 | -1.58% | 7.49 | 0.72 |
| 08/28 | 11,300 | 11,300 | 11,155 | 11,270 | -0.75% | 39,900 | 3413億4361万 | -1.13% | 7.54 | 0.73 |
| 08/27 | 11,330 | 11,355 | 11,150 | 11,355 | +0.22% | 51,400 | 3439億1808万 | -0.71% | 7.6 | 0.73 |
| 08/26 | 11,530 | 11,530 | 11,280 | 11,330 | -1.44% | 51,700 | 3431億6088万 | -1.2% | 7.58 | 0.73 |
| 08/23 | 11,420 | 11,625 | 11,410 | 11,495 | +0.79% | 33,100 | 3481億5837万 | -0.04% | 7.69 | 0.74 |
| 08/22 | 11,405 | 11,445 | 11,290 | 11,405 | +0.22% | 36,200 | 3454億3247万 | -1.09% | 7.63 | 0.73 |
| 08/21 | 11,460 | 11,530 | 11,380 | 11,380 | -1.39% | 33,100 | 3446億7527万 | -1.59% | 7.61 | 0.73 |
| 08/20 | 11,600 | 11,605 | 11,445 | 11,540 | +0.83% | 38,800 | 3495億2132万 | -0.48% | 7.72 | 0.74 |
| 08/19 | 11,505 | 11,660 | 11,405 | 11,445 | -0.22% | 40,700 | 3466億4398万 | -1.53% | 7.66 | 0.74 |
| 08/16 | 11,465 | 11,575 | 11,420 | 11,470 | +1.64% | 56,300 | 3474億118万 | -1.56% | 7.67 | 0.74 |
| 08/15 | 11,250 | 11,355 | 11,210 | 11,285 | +0.76% | 43,600 | 3417億9793万 | -3.35% | 7.55 | 0.73 |
| 08/14 | 10,965 | 11,265 | 10,955 | 11,200 | +1.27% | 38,900 | 3392億2347万 | -4.33% | 7.49 | 0.72 |
| 08/13 | 10,815 | 11,060 | 10,815 | 11,060 | +2.36% | 58,900 | 3349億8317万 | -5.84% | 7.4 | 0.71 |
| 08/09 | 10,950 | 10,990 | 10,650 | 10,805 | -0.18% | 65,700 | 3272億5978万 | -8.37% | 7.23 | 0.7 |
| 08/08 | 10,765 | 11,095 | 10,700 | 10,825 | -1.41% | 48,800 | 3278億6554万 | -8.69% | 7.24 | 0.7 |
| 08/07 | 10,690 | 11,245 | 10,640 | 10,980 | +0.73% | 95,700 | 3325億6015万 | -7.87% | 7.35 | 0.71 |
| 08/06 | 10,600 | 11,055 | 10,495 | 10,900 | +10.55% | 109,500 | 3301億3712万 | -8.97% | 7.29 | 0.7 |
| 08/05 | 10,350 | 10,490 | 9,800 | 9,860 | -11.09% | 133,400 | 2986億3780万 | -18.06% | 6.6 | 0.63 |
| 08/02 | 11,415 | 11,455 | 11,070 | 11,090 | -5.34% | 139,500 | 3358億9181万 | -8.57% | 7.42 | 0.71 |
| 08/01 | 12,055 | 12,075 | 11,560 | 11,715 | -5.06% | 124,100 | 3548億2169万 | -3.76% | 7.84 | 0.75 |
| 07/31 | 12,200 | 12,380 | 12,120 | 12,340 | +0.82% | 84,300 | 3737億5157万 | +1.26% | 8.26 | 0.79 |
| 07/30 | 12,100 | 12,290 | 12,050 | 12,240 | +0.78% | 58,000 | 3707億2279万 | +0.51% | 8.19 | 0.79 |
| 07/29 | 12,220 | 12,260 | 11,985 | 12,145 | -0.37% | 76,400 | 3678億4545万 | -0.16% | 8.13 | 0.78 |
| 07/26 | 11,875 | 12,360 | 11,640 | 12,190 | +3.83% | 126,100 | 3692億840万 | +0.33% | 8.16 | 0.78 |
| 07/25 | 11,800 | 11,885 | 11,725 | 11,740 | -1.51% | 48,000 | 3555億7888万 | -3.23% | 7.85 | 0.76 |
| 07/24 | 12,190 | 12,190 | 11,920 | 11,920 | -2.21% | 56,500 | 3610億3069万 | -1.74% | 7.98 | 0.77 |
| 07/23 | 12,200 | 12,245 | 12,145 | 12,190 | +0.41% | 33,700 | 3692億840万 | +0.54% | 8.16 | 0.78 |
| 07/22 | 12,165 | 12,215 | 12,105 | 12,140 | -0.08% | 29,500 | 3676億9401万 | +0.26% | 8.12 | 0.78 |
| 07/19 | 12,285 | 12,285 | 12,110 | 12,150 | -0.94% | 48,000 | 3679億9689万 | +0.38% | 8.13 | 0.78 |
| 07/18 | 12,180 | 12,350 | 12,115 | 12,265 | +0.33% | 55,100 | 3714億7998万 | +1.41% | 8.21 | 0.79 |
| 07/17 | 12,220 | 12,290 | 12,160 | 12,225 | +0.41% | 38,600 | 3702億6847万 | +1.1% | 8.18 | 0.79 |
| 07/16 | 12,230 | 12,260 | 12,150 | 12,175 | -0.37% | 36,900 | 3687億5408万 | +0.64% | 8.15 | 0.78 |
| 07/12 | 12,100 | 12,275 | 12,050 | 12,220 | +0.49% | 50,600 | 3701億1703万 | +0.9% | 8.18 | 0.79 |
| 07/11 | 12,180 | 12,220 | 12,050 | 12,160 | +0.58% | 52,300 | 3682億9976万 | +0.38% | 8.14 | 0.78 |
| 07/10 | 12,000 | 12,110 | 11,905 | 12,090 | +0.29% | 61,900 | 3661億7962万 | -0.26% | 8.09 | 0.78 |
| 07/09 | 12,000 | 12,130 | 12,000 | 12,055 | -1.03% | 50,100 | 3651億1954万 | -0.66% | 8.07 | 0.78 |
| 07/08 | 12,175 | 12,285 | 12,030 | 12,180 | -0.25% | 55,300 | 3689億552万 | +0.21% | 8.15 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,912 3/18 | 1,247 4/1 | 290,100 3/24 | 7.71 | 3.3 | 0.88 | 0.38 | - | - | 0.8倍 3/31 |
| 2011年 3月期 | 3,280 2/16 | 1,816 3/15 | 255,300 10/6 | 7.38 | 4.08 | 0.9 | 0.5 | 993億4401万 | 550億266万 | 0.68倍 3/31 |
| 2012年 3月期 | 3,050 3/19 | 2,270 4/6 | 201,100 3/27 | 5.6 | 4.17 | 0.72 | 0.54 | 923億7782万 | 687億5332万 | 0.69倍 3/30 |
| 2013年 3月期 | 3,715 3/25 | 2,032 11/13 | 334,100 3/26 | 7.19 | 3.93 | 0.73 | 0.4 | 1125億1921万 | 615億4482万 | 0.69倍 3/29 |
| 2014年 3月期 | 4,785 5/20 | 3,170 8/30 | 521,200 5/17 | 11.14 | 7.38 | 0.79 | 0.53 | 1449億2717万 | 960億1235万 | 0.62倍 3/31 |
| 2015年 3月期 | 4,930 3/31 | 3,330 4/15 4/11 | 407,800 6/18 | 10.49 | 7.08 | 0.74 | 0.5 | 1493億1890万 | 1008億5840万 | 0.73倍 3/31 |
| 2016年 3月期 | 6,250 11/10 | 4,200 9/8 | 278,600 3/28 | 10.79 | 7.25 | 0.91 | 0.61 | 1892億9881万 | 1272億880万 | 0.7倍 3/31 |
| 2017年 3月期 | 5,780 12/27 | 3,885 6/28 | 220,000 3/28 | 8.73 | 5.87 | 0.77 | 0.51 | 1750億6354万 | 1176億6814万 | 0.66倍 3/31 |
| 2018年 3月期 | 8,300 1/29 1/26 | 4,765 4/6 | 161,600 3/27 | 11.43 | 6.56 | 1.01 | 0.58 | 2513億8882万 | 1443億2141万 | 0.87倍 3/30 |
| 2019年 3月期 | 8,550 5/17 | 4,915 12/25 | 290,500 9/21 | 10.12 | 5.82 | 0.98 | 0.57 | 2589億6077万 | 1488億6458万 | 0.63倍 3/29 |
| 2020年 3月期 | 7,490 11/6 | 4,585 3/13 | 240,200 3/27 | 8.59 | 5.26 | 0.81 | 0.5 | 2268億5569万 | 1388億6960万 | 0.6倍 3/31 |
| 2021年 3月期 | 8,300 3/19 | 5,040 4/3 | 138,600 3/29 | 8.42 | 5.11 | 0.82 | 0.5 | 2513億8882万 | 1526億5056万 | 0.75倍 3/31 |
| 2022年 3月期 | 8,290 9/14 | 6,590 3/9 | 160,000 3/29 | 7.33 | 5.83 | 0.75 | 0.59 | 2510億8594万 | 1995億9666万 | 0.63倍 3/31 |
| 2023年 3月期 | 9,840 3/10 | 6,780 4/27 4/7 | 177,300 4/27 | 7.57 | 5.22 | 0.8 | 0.55 | 2980億3205万 | 2053億5135万 | 0.74倍 3/31 |
| 2024年 3月期 | 14,030 3/27 | 8,910 4/6 4/5 | 132,500 2/5 | 8.93 | 5.67 | 0.98 | 0.62 | 4249億3797万 | 2698億6438万 | 0.96倍 3/29 |
| 最新 | 11,280 2024/12/2 | 37,000 | 7.55 予想 | 0.73 実績 | 3416億4649万 | - | ||||