PER
- 2010年3月31日
- 7.01倍
- 2011年3月31日
- 5.58倍
- 2012年3月30日
- 5.39倍
- 2013年3月29日
- 6.85倍
- 2014年3月31日
- 8.63倍
- 2015年3月31日
- 10.27倍
- 2016年3月31日
- 8.3倍
- 2017年3月31日
- 7.54倍
- 2018年3月30日
- 9.87倍
- 2019年3月29日
- 6.49倍
- 2020年3月31日
- 6.28倍
- 2021年3月31日
- 7.73倍
- 2022年3月31日
- 6.18倍
- 2023年3月31日
- 6.93倍
- 2024年3月29日
- 8.76倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 11,875 | 12,360 | 11,640 | 12,190 | +3.83% | 126,100 | 3692億840万 | +0.33% | 8.15 | 0.84 |
| 07/25 | 11,800 | 11,885 | 11,725 | 11,740 | -1.51% | 48,000 | 3555億7888万 | -3.23% | 7.85 | 0.8 |
| 07/24 | 12,190 | 12,190 | 11,920 | 11,920 | -2.21% | 56,500 | 3610億3069万 | -1.74% | 7.97 | 0.82 |
| 07/23 | 12,200 | 12,245 | 12,145 | 12,190 | +0.41% | 33,700 | 3692億840万 | +0.54% | 8.15 | 0.84 |
| 07/22 | 12,165 | 12,215 | 12,105 | 12,140 | -0.08% | 29,500 | 3676億9401万 | +0.26% | 8.12 | 0.83 |
| 07/19 | 12,285 | 12,285 | 12,110 | 12,150 | -0.94% | 48,000 | 3679億9689万 | +0.38% | 8.12 | 0.83 |
| 07/18 | 12,180 | 12,350 | 12,115 | 12,265 | +0.33% | 55,100 | 3714億7998万 | +1.41% | 8.2 | 0.84 |
| 07/17 | 12,220 | 12,290 | 12,160 | 12,225 | +0.41% | 38,600 | 3702億6847万 | +1.1% | 8.17 | 0.84 |
| 07/16 | 12,230 | 12,260 | 12,150 | 12,175 | -0.37% | 36,900 | 3687億5408万 | +0.64% | 8.14 | 0.83 |
| 07/12 | 12,100 | 12,275 | 12,050 | 12,220 | +0.49% | 50,600 | 3701億1703万 | +0.9% | 8.17 | 0.84 |
| 07/11 | 12,180 | 12,220 | 12,050 | 12,160 | +0.58% | 52,300 | 3682億9976万 | +0.38% | 8.13 | 0.83 |
| 07/10 | 12,000 | 12,110 | 11,905 | 12,090 | +0.29% | 61,900 | 3661億7962万 | -0.26% | 8.08 | 0.83 |
| 07/09 | 12,000 | 12,130 | 12,000 | 12,055 | -1.03% | 50,100 | 3651億1954万 | -0.66% | 8.06 | 0.83 |
| 07/08 | 12,175 | 12,285 | 12,030 | 12,180 | -0.25% | 55,300 | 3689億552万 | +0.21% | 8.14 | 0.83 |
| 07/05 | 12,335 | 12,405 | 12,210 | 12,210 | -1.25% | 40,400 | 3698億1416万 | +0.34% | 8.16 | 0.84 |
| 07/04 | 12,350 | 12,410 | 12,315 | 12,365 | -0.28% | 38,100 | 3745億877万 | +1.54% | 8.27 | 0.85 |
| 07/03 | 12,310 | 12,465 | 12,260 | 12,400 | +0.12% | 44,700 | 3755億6884万 | +1.85% | 8.29 | 0.85 |
| 07/02 | 12,365 | 12,440 | 12,270 | 12,385 | +0.16% | 47,800 | 3751億1452万 | +1.72% | 8.28 | 0.85 |
| 07/01 | 12,480 | 12,480 | 12,265 | 12,365 | +0.49% | 48,900 | 3745億877万 | +1.47% | 8.27 | 0.85 |
| 06/28 | 12,200 | 12,370 | 12,150 | 12,305 | +1.28% | 46,800 | 3726億9150万 | +0.86% | 8.23 | 0.84 |
| 06/27 | 12,100 | 12,185 | 12,055 | 12,150 | +0.58% | 40,000 | 3679億9689万 | -0.52% | 8.12 | 0.83 |
| 06/26 | 12,175 | 12,175 | 12,025 | 12,080 | -0.21% | 49,500 | 3658億7674万 | -1.27% | 8.08 | 0.83 |
| 06/25 | 11,950 | 12,120 | 11,930 | 12,105 | +1.77% | 48,800 | 3666億3394万 | -1.3% | 8.09 | 0.83 |
| 06/24 | 11,815 | 11,935 | 11,785 | 11,895 | +0.89% | 50,400 | 3602億7349万 | -3.32% | 7.95 | 0.81 |
| 06/21 | 11,900 | 11,900 | 11,770 | 11,790 | +0.34% | 76,700 | 3570億9327万 | -4.5% | 7.88 | 0.81 |
| 06/20 | 11,635 | 11,750 | 11,575 | 11,750 | +0.47% | 69,800 | 3558億8176万 | -5.13% | 7.86 | 0.8 |
| 06/19 | 11,740 | 11,805 | 11,635 | 11,695 | -0.81% | 66,600 | 3542億1593万 | -5.84% | 7.82 | 0.8 |
| 06/18 | 11,780 | 11,835 | 11,705 | 11,790 | +0.08% | 55,200 | 3570億9327万 | -5.35% | 7.88 | 0.81 |
| 06/17 | 11,880 | 11,880 | 11,730 | 11,780 | -2.04% | 68,800 | 3567億9040万 | -5.68% | 7.88 | 0.81 |
| 06/14 | 11,845 | 12,070 | 11,820 | 12,025 | +0.84% | 65,900 | 3642億1091万 | -4.08% | 8.04 | 0.82 |
| 06/13 | 12,170 | 12,180 | 11,895 | 11,925 | -2.05% | 61,800 | 3611億8213万 | -5.18% | 7.97 | 0.82 |
| 06/12 | 12,290 | 12,295 | 12,165 | 12,175 | -1.54% | 43,500 | 3687億5408万 | -3.47% | 8.14 | 0.83 |
| 06/11 | 12,530 | 12,530 | 12,350 | 12,365 | -1.2% | 40,600 | 3745億877万 | -2.26% | 8.27 | 0.85 |
| 06/10 | 12,295 | 12,525 | 12,250 | 12,515 | +1.79% | 34,200 | 3790億5194万 | -1.53% | 8.37 | 0.86 |
| 06/07 | 12,355 | 12,420 | 12,260 | 12,295 | -0.49% | 27,200 | 3723億8862万 | -3.62% | 8.22 | 0.84 |
| 06/06 | 12,415 | 12,455 | 12,300 | 12,355 | -0.48% | 28,100 | 3742億589万 | -3.58% | 8.26 | 0.85 |
| 06/05 | 12,365 | 12,520 | 12,310 | 12,415 | -1% | 44,700 | 3760億2316万 | -3.48% | 8.3 | 0.85 |
| 06/04 | 12,410 | 12,570 | 12,315 | 12,540 | -0.08% | 63,400 | 3798億913万 | -2.87% | 8.39 | 0.86 |
| 06/03 | 12,465 | 12,590 | 12,390 | 12,550 | +1.05% | 80,200 | 3801億1201万 | -3.05% | 8.39 | 0.86 |
| 05/31 | 12,300 | 12,455 | 12,300 | 12,420 | +1.02% | 54,000 | 3761億7460万 | -4.36% | 8.31 | 0.85 |
| 05/30 | 12,230 | 12,350 | 12,150 | 12,295 | -0.89% | 49,700 | 3723億8862万 | -5.63% | 8.22 | 0.84 |
| 05/29 | 12,655 | 12,670 | 12,405 | 12,405 | -1.98% | 52,900 | 3757億2028万 | -5.15% | 8.29 | 0.85 |
| 05/28 | 12,745 | 12,745 | 12,610 | 12,655 | -0.55% | 28,200 | 3832億9223万 | -3.53% | 8.46 | 0.87 |
| 05/27 | 12,655 | 12,725 | 12,535 | 12,725 | +0.55% | 26,500 | 3854億1238万 | -3.28% | 8.51 | 0.87 |
| 05/24 | 12,560 | 12,655 | 12,505 | 12,655 | -0.28% | 46,600 | 3832億9223万 | -4.12% | 8.46 | 0.87 |
| 05/23 | 12,710 | 12,765 | 12,535 | 12,690 | -0.7% | 41,600 | 3843億5230万 | -4.22% | 8.49 | 0.87 |
| 05/22 | 13,105 | 13,265 | 12,780 | 12,780 | -2.44% | 64,200 | 3870億7821万 | -3.96% | 8.55 | 0.88 |
| 05/21 | 13,000 | 13,310 | 12,995 | 13,100 | +1.16% | 63,600 | 3967億7031万 | -2% | 8.76 | 0.9 |
| 05/20 | 12,900 | 12,985 | 12,790 | 12,950 | +1.29% | 38,800 | 3922億2713万 | -3.41% | 8.66 | 0.89 |
| 05/17 | 12,595 | 12,790 | 12,540 | 12,785 | +1.07% | 35,900 | 3872億2965万 | -4.95% | 8.55 | 0.88 |
| 05/16 | 12,590 | 12,690 | 12,480 | 12,650 | +0.64% | 54,300 | 3831億4079万 | -6.35% | 8.46 | 0.87 |
| 05/15 | 12,700 | 12,710 | 12,565 | 12,570 | -0.48% | 43,600 | 3807億1777万 | -7.29% | 8.41 | 0.86 |
| 05/14 | 13,010 | 13,010 | 12,600 | 12,630 | -2.43% | 90,200 | 3825億3504万 | -7.14% | 8.45 | 0.86 |
| 05/13 | 13,040 | 13,050 | 12,840 | 12,945 | -0.42% | 47,900 | 3920億7570万 | -5.11% | 8.66 | 0.89 |
| 05/10 | 12,805 | 13,085 | 12,740 | 13,000 | +1.05% | 71,500 | 3937億4153万 | -4.87% | 8.69 | 0.89 |
| 05/09 | 13,235 | 13,235 | 12,620 | 12,865 | -1.98% | 179,500 | 3896億5267万 | -5.96% | 8.6 | 0.88 |
| 05/08 | 13,740 | 13,815 | 13,010 | 13,125 | -5.03% | 137,000 | 3975億2750万 | -4.25% | 8.78 | 0.9 |
| 05/07 | 13,730 | 13,885 | 13,710 | 13,820 | +0.84% | 42,300 | 4185億7753万 | +0.63% | 9.24 | 0.95 |
| 05/02 | 13,740 | 13,760 | 13,625 | 13,705 | -0.11% | 18,900 | 4150億9443万 | -0.09% | 9.16 | 0.94 |
| 05/01 | 13,450 | 13,735 | 13,365 | 13,720 | +1.03% | 33,700 | 4155億4875万 | -0.04% | 9.17 | 0.94 |
| 04/30 | 13,620 | 13,700 | 13,460 | 13,580 | -0.07% | 69,700 | 4113億845万 | -1.09% | 9.08 | 0.93 |
| 04/26 | 13,460 | 13,590 | 13,250 | 13,590 | +1.38% | 45,000 | 4116億1133万 | -1.05% | 9.09 | 0.93 |
| 04/25 | 13,550 | 13,590 | 13,405 | 13,405 | -1.4% | 37,300 | 4060億809万 | -2.45% | 8.96 | 0.92 |
| 04/24 | 13,580 | 13,630 | 13,375 | 13,595 | +0.78% | 40,300 | 4117億6277万 | -1.13% | 9.09 | 0.93 |
| 04/23 | 13,540 | 13,590 | 13,480 | 13,490 | -0.26% | 28,400 | 4085億8255万 | -1.88% | 9.02 | 0.92 |
| 04/22 | 13,510 | 13,615 | 13,425 | 13,525 | +1.01% | 37,300 | 4096億4263万 | -1.61% | 9.04 | 0.93 |
| 04/19 | 13,530 | 13,560 | 13,110 | 13,390 | -1.83% | 70,800 | 4055億5377万 | -2.5% | 8.95 | 0.92 |
| 04/18 | 13,700 | 13,755 | 13,510 | 13,640 | -0.91% | 50,600 | 4131億2572万 | -0.63% | 9.12 | 0.93 |
| 04/17 | 14,025 | 14,055 | 13,750 | 13,765 | -0.97% | 59,300 | 4169億1170万 | +0.45% | 9.2 | 0.94 |
| 04/16 | 14,040 | 14,065 | 13,860 | 13,900 | -1.84% | 63,000 | 4210億55万 | +1.63% | 9.29 | 0.95 |
| 04/15 | 14,030 | 14,240 | 14,030 | 14,160 | -1.01% | 40,000 | 4288億7538万 | +3.83% | 9.47 | 0.97 |
| 04/12 | 14,180 | 14,310 | 14,100 | 14,305 | +1.63% | 40,000 | 4332億6712万 | +5.15% | 9.57 | 0.98 |
| 04/11 | 13,860 | 14,115 | 13,840 | 14,075 | +0.18% | 48,800 | 4263億92万 | +3.84% | 9.41 | 0.96 |
| 04/10 | 14,055 | 14,175 | 14,040 | 14,050 | -1.13% | 37,200 | 4255億4373万 | +3.97% | 9.39 | 0.96 |
| 04/09 | 13,890 | 14,210 | 13,840 | 14,210 | +2.38% | 44,700 | 4303億8978万 | +5.39% | 9.5 | 0.97 |
| 04/08 | 13,795 | 13,890 | 13,700 | 13,880 | +1.68% | 35,300 | 4203億9480万 | +3.19% | 9.28 | 0.95 |
| 04/05 | 13,635 | 13,675 | 13,460 | 13,650 | -0.11% | 27,400 | 4134億2860万 | +1.55% | 9.13 | 0.93 |
| 04/04 | 13,535 | 13,765 | 13,535 | 13,665 | +1.18% | 36,100 | 4138億8292万 | +1.65% | 9.14 | 0.94 |
| 04/03 | 13,215 | 13,625 | 13,210 | 13,505 | +0.63% | 64,000 | 4090億3687万 | +0.47% | 9.03 | 0.92 |
| 04/02 | 13,540 | 13,620 | 13,355 | 13,420 | -0.89% | 48,600 | 4064億6241万 | -0.19% | 8.97 | 0.92 |
| 04/01 | 13,760 | 13,850 | 13,400 | 13,540 | -1.6% | 47,200 | 4100億9694万 | +0.65% | 9.05 | 0.93 |
| 03/29 | 13,495 | 13,790 | 13,485 | 13,760 | +2.46% | 43,800 | 4167億6026万 | +2.22% | 8.76 | 0.96 |
| 03/28 | 13,625 | 13,775 | 13,380 | 13,430 | -3.38% | 61,300 | 4067億6528万 | -0.22% | 8.55 | 0.94 |
| 03/27 | 13,840 | 14,030 | 13,840 | 13,900 | +0.76% | 96,400 | 4210億55万 | +3.17% | 8.85 | 0.97 |
| 03/26 | 13,715 | 13,950 | 13,695 | 13,795 | +0.69% | 53,500 | 4178億2033万 | +2.45% | 8.78 | 0.96 |
| 03/25 | 13,765 | 13,830 | 13,695 | 13,700 | -0.72% | 49,900 | 4149億4299万 | +1.78% | 8.72 | 0.95 |
| 03/22 | 13,650 | 13,800 | 13,545 | 13,800 | +1.55% | 45,600 | 4179億7177万 | +2.58% | 8.78 | 0.96 |
| 03/21 | 13,680 | 13,760 | 13,590 | 13,590 | +0.11% | 48,300 | 4116億1133万 | +1.1% | 8.65 | 0.95 |
| 03/19 | 13,390 | 13,705 | 13,350 | 13,575 | +1.19% | 36,500 | 4111億5702万 | +0.97% | 8.64 | 0.95 |
| 03/18 | 13,345 | 13,445 | 13,270 | 13,415 | +1.36% | 29,600 | 4063億1097万 | -0.15% | 8.54 | 0.93 |
| 03/15 | 13,135 | 13,280 | 13,135 | 13,235 | +0.42% | 31,800 | 4008億5916万 | -1.48% | 8.42 | 0.92 |
| 03/14 | 13,065 | 13,185 | 13,015 | 13,180 | +0.92% | 31,500 | 3991億9333万 | -1.97% | 8.39 | 0.92 |
| 03/13 | 13,210 | 13,350 | 13,015 | 13,060 | -0.42% | 34,000 | 3955億5879万 | -2.94% | 8.31 | 0.91 |
| 03/12 | 12,885 | 13,140 | 12,720 | 13,115 | +1.47% | 60,700 | 3972億2462万 | -2.72% | 8.35 | 0.91 |
| 03/11 | 13,250 | 13,250 | 12,755 | 12,925 | -3.04% | 58,300 | 3914億6994万 | -4.22% | 8.23 | 0.9 |
| 03/08 | 13,055 | 13,335 | 12,940 | 13,330 | +1.99% | 70,500 | 4037億3650万 | -1.32% | 8.49 | 0.93 |
| 03/07 | 13,015 | 13,135 | 12,850 | 13,070 | +0.08% | 120,400 | 3958億6167万 | -3.23% | 8.32 | 0.91 |
| 03/06 | 13,190 | 13,245 | 12,965 | 13,060 | -1.47% | 109,500 | 3955億5879万 | -3.29% | 8.31 | 0.91 |
| 03/05 | 13,435 | 13,435 | 13,255 | 13,255 | -1.23% | 48,200 | 4014億6492万 | -1.87% | 8.44 | 0.92 |
| 03/04 | 13,680 | 13,680 | 13,420 | 13,420 | -1.72% | 49,100 | 4064億6241万 | -0.56% | 8.54 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,912 3/18 | 1,247 4/1 | 290,100 3/24 | 7.71 | 3.3 | 0.88 | 0.38 | - | - | 7.01倍 3/31 |
| 2011年 3月期 | 3,280 2/16 | 1,816 3/15 | 255,300 10/6 | 7.38 | 4.08 | 0.9 | 0.5 | 993億4401万 | 550億266万 | 5.58倍 3/31 |
| 2012年 3月期 | 3,050 3/19 | 2,270 4/6 | 201,100 3/27 | 5.6 | 4.17 | 0.72 | 0.54 | 923億7782万 | 687億5332万 | 5.39倍 3/30 |
| 2013年 3月期 | 3,715 3/25 | 2,032 11/13 | 334,100 3/26 | 7.19 | 3.93 | 0.73 | 0.4 | 1125億1921万 | 615億4482万 | 6.85倍 3/29 |
| 2014年 3月期 | 4,785 5/20 | 3,170 8/30 | 521,200 5/17 | 11.14 | 7.38 | 0.79 | 0.53 | 1449億2717万 | 960億1235万 | 8.63倍 3/31 |
| 2015年 3月期 | 4,930 3/31 | 3,330 4/15 4/11 | 407,800 6/18 | 10.49 | 7.08 | 0.74 | 0.5 | 1493億1890万 | 1008億5840万 | 10.27倍 3/31 |
| 2016年 3月期 | 6,250 11/10 | 4,200 9/8 | 278,600 3/28 | 10.79 | 7.25 | 0.91 | 0.61 | 1892億9881万 | 1272億880万 | 8.3倍 3/31 |
| 2017年 3月期 | 5,780 12/27 | 3,885 6/28 | 220,000 3/28 | 8.73 | 5.87 | 0.77 | 0.51 | 1750億6354万 | 1176億6814万 | 7.54倍 3/31 |
| 2018年 3月期 | 8,300 1/29 1/26 | 4,765 4/6 | 161,600 3/27 | 11.43 | 6.56 | 1.01 | 0.58 | 2513億8882万 | 1443億2141万 | 9.87倍 3/30 |
| 2019年 3月期 | 8,550 5/17 | 4,915 12/25 | 290,500 9/21 | 10.12 | 5.82 | 0.98 | 0.57 | 2589億6077万 | 1488億6458万 | 6.49倍 3/29 |
| 2020年 3月期 | 7,490 11/6 | 4,585 3/13 | 240,200 3/27 | 8.59 | 5.26 | 0.81 | 0.5 | 2268億5569万 | 1388億6960万 | 6.28倍 3/31 |
| 2021年 3月期 | 8,300 3/19 | 5,040 4/3 | 138,600 3/29 | 8.42 | 5.11 | 0.82 | 0.5 | 2513億8882万 | 1526億5056万 | 7.73倍 3/31 |
| 2022年 3月期 | 8,290 9/14 | 6,590 3/9 | 160,000 3/29 | 7.33 | 5.83 | 0.75 | 0.59 | 2510億8594万 | 1995億9666万 | 6.18倍 3/31 |
| 2023年 3月期 | 9,840 3/10 | 6,780 4/27 4/7 | 177,300 4/27 | 7.57 | 5.22 | 0.8 | 0.55 | 2980億3205万 | 2053億5135万 | 6.93倍 3/31 |
| 2024年 3月期 | 14,030 3/27 | 8,910 4/6 4/5 | 132,500 2/5 | 8.93 | 5.67 | 0.98 | 0.62 | 4249億3797万 | 2698億6438万 | 8.76倍 3/29 |
| 最新 | 12,190 2024/7/26 | 126,100 | 8.15 予想 | 0.84 実績 | 3692億840万 | - | ||||