PER
- 2010年3月31日
- 7.01倍
- 2011年3月31日
- 5.58倍
- 2012年3月30日
- 5.39倍
- 2013年3月29日
- 6.85倍
- 2014年3月31日
- 8.63倍
- 2015年3月31日
- 10.27倍
- 2016年3月31日
- 8.3倍
- 2017年3月31日
- 7.54倍
- 2018年3月30日
- 9.87倍
- 2019年3月29日
- 6.49倍
- 2020年3月31日
- 6.28倍
- 2021年3月31日
- 7.73倍
- 2022年3月31日
- 6.18倍
- 2023年3月31日
- 6.93倍
- 2024年3月29日
- 8.76倍
2024/10/16～2025/03/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/14 | 11,410 | 11,535 | 11,410 | 11,510 | -0.17% | 52,100 | 3486億1269万 | +1.12% | 7.69 | 0.78 |
| 03/13 | 11,505 | 11,565 | 11,450 | 11,530 | +0.22% | 52,600 | 3492億1844万 | +1.27% | 7.7 | 0.78 |
| 03/12 | 11,635 | 11,640 | 11,410 | 11,505 | -1.12% | 71,200 | 3484億6125万 | +1.15% | 7.69 | 0.78 |
| 03/11 | 11,585 | 11,670 | 11,465 | 11,635 | +0.09% | 77,200 | 3523億9866万 | +2.36% | 7.77 | 0.79 |
| 03/10 | 11,750 | 11,750 | 11,585 | 11,625 | -0.3% | 48,200 | 3520億9579万 | +2.28% | 7.77 | 0.79 |
| 03/07 | 11,590 | 11,695 | 11,460 | 11,660 | +0.26% | 69,200 | 3531億5586万 | +2.6% | 7.79 | 0.79 |
| 03/06 | 11,640 | 11,650 | 11,555 | 11,630 | -0.09% | 41,400 | 3522億4723万 | +2.39% | 7.77 | 0.79 |
| 03/05 | 11,710 | 11,810 | 11,605 | 11,640 | -0.51% | 64,100 | 3525億5010万 | +2.56% | 7.78 | 0.79 |
| 03/04 | 11,635 | 11,815 | 11,590 | 11,700 | +0.56% | 99,200 | 3543億6737万 | +3.17% | 7.82 | 0.8 |
| 03/03 | 11,440 | 11,660 | 11,435 | 11,635 | +2.47% | 70,100 | 3523億9866万 | +2.78% | 7.77 | 0.79 |
| 02/28 | 11,440 | 11,465 | 11,265 | 11,355 | -0.74% | 61,200 | 3439億1808万 | +0.49% | 7.59 | 0.77 |
| 02/27 | 11,235 | 11,455 | 11,185 | 11,440 | +2.65% | 57,300 | 3464億9254万 | +1.3% | 7.64 | 0.78 |
| 02/26 | 11,185 | 11,230 | 11,060 | 11,145 | +0.27% | 72,900 | 3375億5764万 | -1.21% | 7.45 | 0.76 |
| 02/25 | 11,025 | 11,115 | 10,985 | 11,115 | +0.82% | 88,300 | 3366億4900万 | -1.52% | 7.43 | 0.76 |
| 02/21 | 11,110 | 11,110 | 10,980 | 11,025 | -0.77% | 66,200 | 3339億2310万 | -2.32% | 7.37 | 0.75 |
| 02/20 | 11,270 | 11,290 | 11,090 | 11,110 | -1.72% | 61,500 | 3364億9756万 | -1.64% | 7.42 | 0.76 |
| 02/19 | 11,345 | 11,475 | 11,305 | 11,305 | -0.35% | 40,600 | 3424億369万 | +0.04% | 7.55 | 0.77 |
| 02/18 | 11,205 | 11,390 | 11,200 | 11,345 | +1.11% | 42,900 | 3436億1520万 | +0.42% | 7.58 | 0.77 |
| 02/17 | 11,240 | 11,290 | 11,200 | 11,220 | -0.13% | 48,800 | 3398億2922万 | -0.66% | 7.5 | 0.76 |
| 02/14 | 11,260 | 11,260 | 11,150 | 11,235 | -0.66% | 57,100 | 3402億8354万 | -0.59% | 7.51 | 0.76 |
| 02/13 | 11,160 | 11,310 | 11,150 | 11,310 | +1.39% | 52,200 | 3425億5513万 | -0.01% | 7.56 | 0.77 |
| 02/12 | 11,270 | 11,285 | 11,110 | 11,155 | -0.71% | 71,900 | 3378億6052万 | -1.48% | 7.45 | 0.76 |
| 02/10 | 11,205 | 11,260 | 11,145 | 11,235 | +0.27% | 64,600 | 3402億8354万 | -0.98% | 7.51 | 0.76 |
| 02/07 | 11,360 | 11,530 | 11,190 | 11,205 | -0.93% | 86,200 | 3393億7491万 | -1.4% | 7.49 | 0.76 |
| 02/06 | 11,525 | 11,655 | 11,300 | 11,310 | -2.16% | 105,200 | 3425億5513万 | -0.68% | 7.56 | 0.77 |
| 02/05 | 11,345 | 11,735 | 11,125 | 11,560 | +2.71% | 175,200 | 3501億2708万 | +1.38% | 7.72 | 0.79 |
| 02/04 | 11,455 | 11,455 | 11,230 | 11,255 | -0.71% | 75,200 | 3408億8930万 | -1.3% | 7.52 | 0.77 |
| 02/03 | 11,590 | 11,590 | 11,280 | 11,335 | -2.2% | 80,800 | 3433億1232万 | -0.74% | 7.57 | 0.77 |
| 01/31 | 11,600 | 11,600 | 11,490 | 11,590 | +0.04% | 47,000 | 3510億3571万 | +1.44% | 7.74 | 0.79 |
| 01/30 | 11,520 | 11,585 | 11,460 | 11,585 | +0.65% | 42,700 | 3508億8427万 | +1.46% | 7.74 | 0.79 |
| 01/29 | 11,425 | 11,535 | 11,420 | 11,510 | +0.88% | 37,100 | 3486億1269万 | +0.85% | 7.69 | 0.78 |
| 01/28 | 11,415 | 11,485 | 11,335 | 11,410 | -0.09% | 54,800 | 3455億8391万 | +0.01% | 7.62 | 0.78 |
| 01/27 | 11,390 | 11,425 | 11,240 | 11,420 | +2.1% | 88,200 | 3458億8679万 | +0.16% | 7.63 | 0.78 |
| 01/24 | 11,240 | 11,260 | 11,130 | 11,185 | +0.31% | 57,700 | 3387億6915万 | -1.87% | 7.47 | 0.76 |
| 01/23 | 11,105 | 11,195 | 11,095 | 11,150 | -0.22% | 32,300 | 3377億908万 | -2.18% | 7.45 | 0.76 |
| 01/22 | 11,180 | 11,245 | 11,130 | 11,175 | +0.13% | 33,700 | 3384億6627万 | -1.98% | 7.47 | 0.76 |
| 01/21 | 11,300 | 11,300 | 11,160 | 11,160 | -0.98% | 26,700 | 3380億1195万 | -2.12% | 7.46 | 0.76 |
| 01/20 | 11,245 | 11,295 | 11,170 | 11,270 | +1.3% | 33,500 | 3413億4361万 | -1.16% | 7.53 | 0.77 |
| 01/17 | 11,210 | 11,210 | 11,055 | 11,125 | -0.76% | 54,000 | 3369億5188万 | -2.4% | 7.43 | 0.76 |
| 01/16 | 11,325 | 11,325 | 11,190 | 11,210 | -0.22% | 45,300 | 3395億2635万 | -1.66% | 7.49 | 0.76 |
| 01/15 | 11,230 | 11,290 | 11,180 | 11,235 | +0.09% | 30,000 | 3402億8354万 | -1.43% | 7.51 | 0.76 |
| 01/14 | 11,300 | 11,345 | 11,175 | 11,225 | -0.71% | 33,500 | 3399億8066万 | -1.54% | 7.5 | 0.76 |
| 01/10 | 11,400 | 11,460 | 11,275 | 11,305 | -0.83% | 23,800 | 3424億369万 | -0.9% | 7.55 | 0.77 |
| 01/09 | 11,440 | 11,470 | 11,365 | 11,400 | -0.52% | 35,500 | 3452億8103万 | -0.06% | 7.62 | 0.78 |
| 01/08 | 11,640 | 11,670 | 11,445 | 11,460 | -1.08% | 58,300 | 3470億9830万 | +0.54% | 7.66 | 0.78 |
| 01/07 | 11,780 | 11,810 | 11,550 | 11,585 | -1.36% | 62,400 | 3508億8427万 | +1.69% | 7.74 | 0.79 |
| 01/06 | 11,845 | 11,845 | 11,710 | 11,745 | +0.38% | 33,600 | 3557億3032万 | +3.23% | 7.85 | 0.8 |
| 2024 | ||||||||||
| 12/30 | 11,785 | 11,860 | 11,675 | 11,700 | -0.76% | 39,600 | 3543億6737万 | +2.99% | 7.82 | 0.8 |
| 12/27 | 11,720 | 11,805 | 11,690 | 11,790 | +0.9% | 33,000 | 3570億9327万 | +3.98% | 7.88 | 0.8 |
| 12/26 | 11,680 | 11,685 | 11,570 | 11,685 | +0.95% | 41,400 | 3539億1305万 | +3.29% | 7.81 | 0.8 |
| 12/25 | 11,645 | 11,665 | 11,475 | 11,575 | -0.6% | 19,900 | 3505億8140万 | +2.54% | 7.73 | 0.79 |
| 12/24 | 11,625 | 11,700 | 11,560 | 11,645 | +1.17% | 27,900 | 3527億154万 | +3.34% | 7.78 | 0.79 |
| 12/23 | 11,400 | 11,515 | 11,395 | 11,510 | +0.96% | 21,300 | 3486億1269万 | +2.31% | 7.69 | 0.78 |
| 12/20 | 11,550 | 11,575 | 11,400 | 11,400 | -0.48% | 44,600 | 3452億8103万 | +1.47% | 7.62 | 0.78 |
| 12/19 | 11,370 | 11,495 | 11,305 | 11,455 | +0.48% | 29,900 | 3469億4686万 | +2.1% | 7.65 | 0.78 |
| 12/18 | 11,250 | 11,520 | 11,250 | 11,400 | +1.33% | 45,300 | 3452億8103万 | +1.74% | 7.62 | 0.78 |
| 12/17 | 11,370 | 11,465 | 11,250 | 11,250 | -0.49% | 36,900 | 3407億3786万 | +0.53% | 7.52 | 0.77 |
| 12/16 | 11,225 | 11,375 | 11,215 | 11,305 | +0.94% | 46,300 | 3424億369万 | +1.06% | 7.55 | 0.77 |
| 12/13 | 11,110 | 11,220 | 11,110 | 11,200 | -0.18% | 40,100 | 3392億2347万 | +0.16% | 7.48 | 0.76 |
| 12/12 | 11,240 | 11,285 | 11,210 | 11,220 | +0.22% | 29,600 | 3398億2922万 | +0.34% | 7.5 | 0.76 |
| 12/11 | 11,180 | 11,210 | 11,140 | 11,195 | +0.27% | 28,000 | 3390億7203万 | +0.02% | 7.48 | 0.76 |
| 12/10 | 11,200 | 11,215 | 11,090 | 11,165 | -0.18% | 24,700 | 3381億6339万 | -0.24% | 7.46 | 0.76 |
| 12/09 | 11,170 | 11,200 | 11,090 | 11,185 | +0.54% | 42,500 | 3387億6915万 | +0.04% | 7.47 | 0.76 |
| 12/06 | 11,215 | 11,215 | 11,060 | 11,125 | -0.54% | 27,600 | 3369億5188万 | -0.38% | 7.43 | 0.76 |
| 12/05 | 11,390 | 11,390 | 11,180 | 11,185 | -0.93% | 30,100 | 3387億6915万 | +0.26% | 7.47 | 0.76 |
| 12/04 | 11,435 | 11,445 | 11,255 | 11,290 | -1.27% | 32,600 | 3419億4937万 | +1.31% | 7.54 | 0.77 |
| 12/03 | 11,255 | 11,485 | 11,205 | 11,435 | +1.37% | 41,200 | 3463億4110万 | +2.79% | 7.64 | 0.78 |
| 12/02 | 11,195 | 11,325 | 11,195 | 11,280 | +0.76% | 37,000 | 3416億4649万 | +1.65% | 7.54 | 0.77 |
| 11/29 | 11,320 | 11,375 | 11,195 | 11,195 | -1.02% | 26,900 | 3390億7203万 | +1.12% | 7.48 | 0.76 |
| 11/28 | 11,185 | 11,380 | 11,185 | 11,310 | +1.12% | 32,000 | 3425億5513万 | +2.33% | 7.56 | 0.77 |
| 11/27 | 11,250 | 11,320 | 11,140 | 11,185 | -1.06% | 53,200 | 3387億6915万 | +1.41% | 7.47 | 0.76 |
| 11/26 | 11,265 | 11,330 | 11,230 | 11,305 | +0.98% | 57,800 | 3424億369万 | +2.65% | 7.55 | 0.77 |
| 11/25 | 11,230 | 11,265 | 11,165 | 11,195 | +0.58% | 36,000 | 3390億7203万 | +1.81% | 7.48 | 0.76 |
| 11/22 | 11,075 | 11,165 | 11,060 | 11,130 | +0.63% | 27,700 | 3371億332万 | +1.27% | 7.44 | 0.76 |
| 11/21 | 11,105 | 11,160 | 11,010 | 11,060 | -0.27% | 23,600 | 3349億8317万 | +0.68% | 7.39 | 0.75 |
| 11/20 | 11,105 | 11,165 | 11,060 | 11,090 | -0.85% | 23,600 | 3358億9181万 | +0.95% | 7.41 | 0.76 |
| 11/19 | 11,190 | 11,225 | 11,105 | 11,185 | +0.45% | 16,500 | 3387億6915万 | +1.83% | 7.47 | 0.76 |
| 11/18 | 11,020 | 11,200 | 11,005 | 11,135 | +1.23% | 42,700 | 3372億5476万 | +1.45% | 7.44 | 0.76 |
| 11/15 | 11,090 | 11,125 | 11,000 | 11,000 | -0.81% | 29,200 | 3331億6591万 | +0.25% | 7.35 | 0.75 |
| 11/14 | 11,110 | 11,230 | 11,080 | 11,090 | +0.32% | 26,900 | 3358億9181万 | +1.06% | 7.41 | 0.76 |
| 11/13 | 11,110 | 11,185 | 10,995 | 11,055 | -0.72% | 42,400 | 3348億3173万 | +0.72% | 7.39 | 0.75 |
| 11/12 | 11,205 | 11,315 | 11,120 | 11,135 | -0.62% | 36,200 | 3372億5476万 | +1.37% | 7.44 | 0.76 |
| 11/11 | 11,105 | 11,310 | 11,065 | 11,205 | 0% | 60,400 | 3393億7491万 | +1.99% | 7.49 | 0.76 |
| 11/08 | 11,585 | 11,585 | 11,100 | 11,205 | -2.48% | 83,400 | 3393億7491万 | +2.03% | 7.49 | 0.76 |
| 11/07 | 11,235 | 11,595 | 11,235 | 11,490 | +2.96% | 82,100 | 3480億693万 | +4.64% | 7.68 | 0.78 |
| 11/06 | 11,025 | 11,270 | 11,025 | 11,160 | +2.34% | 65,600 | 3380億1195万 | +1.79% | 7.46 | 0.76 |
| 11/05 | 10,920 | 10,975 | 10,825 | 10,905 | +0.83% | 33,300 | 3302億8856万 | -0.48% | 7.29 | 0.74 |
| 11/01 | 10,785 | 10,905 | 10,765 | 10,815 | -0.46% | 28,000 | 3275億6266万 | -1.4% | 7.23 | 0.74 |
| 10/31 | 10,915 | 10,925 | 10,830 | 10,865 | -0.14% | 40,800 | 3290億7705万 | -1.12% | 7.26 | 0.74 |
| 10/30 | 10,830 | 10,925 | 10,810 | 10,880 | +0.69% | 56,200 | 3295億3137万 | -1.06% | 7.27 | 0.74 |
| 10/29 | 10,755 | 10,835 | 10,680 | 10,805 | +0.46% | 24,400 | 3272億5978万 | -1.85% | 7.22 | 0.74 |
| 10/28 | 10,630 | 10,795 | 10,600 | 10,755 | +1.18% | 43,600 | 3257億4539万 | -2.41% | 7.19 | 0.73 |
| 10/25 | 10,700 | 10,705 | 10,565 | 10,630 | -0.75% | 42,200 | 3219億5942万 | -3.63% | 7.1 | 0.72 |
| 10/24 | 10,635 | 10,740 | 10,600 | 10,710 | -0.37% | 32,000 | 3243億8244万 | -2.97% | 7.16 | 0.73 |
| 10/23 | 10,750 | 10,840 | 10,745 | 10,750 | -0.28% | 28,900 | 3255億9395万 | -2.62% | 7.18 | 0.73 |
| 10/22 | 10,875 | 10,905 | 10,730 | 10,780 | -0.87% | 45,800 | 3265億259万 | -2.37% | 7.2 | 0.73 |
| 10/21 | 11,010 | 11,010 | 10,875 | 10,875 | -1.45% | 48,900 | 3293億7993万 | -1.5% | 7.27 | 0.74 |
| 10/18 | 11,075 | 11,110 | 10,995 | 11,035 | +0.27% | 34,900 | 3342億2598万 | +0.04% | 7.37 | 0.75 |
| 10/17 | 11,140 | 11,230 | 11,000 | 11,005 | -0.68% | 41,900 | 3333億1734万 | -0.24% | 7.35 | 0.75 |
| 10/16 | 11,020 | 11,170 | 11,000 | 11,080 | +0.36% | 34,200 | 3355億8893万 | +0.43% | 7.4 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,912 3/18 | 1,247 4/1 | 290,100 3/24 | 7.71 | 3.3 | 0.88 | 0.38 | - | - | 7.01倍 3/31 |
| 2011年 3月期 | 3,280 2/16 | 1,816 3/15 | 255,300 10/6 | 7.38 | 4.08 | 0.9 | 0.5 | 993億4401万 | 550億266万 | 5.58倍 3/31 |
| 2012年 3月期 | 3,050 3/19 | 2,270 4/6 | 201,100 3/27 | 5.6 | 4.17 | 0.72 | 0.54 | 923億7782万 | 687億5332万 | 5.39倍 3/30 |
| 2013年 3月期 | 3,715 3/25 | 2,032 11/13 | 334,100 3/26 | 7.19 | 3.93 | 0.73 | 0.4 | 1125億1921万 | 615億4482万 | 6.85倍 3/29 |
| 2014年 3月期 | 4,785 5/20 | 3,170 8/30 | 521,200 5/17 | 11.14 | 7.38 | 0.79 | 0.53 | 1449億2717万 | 960億1235万 | 8.63倍 3/31 |
| 2015年 3月期 | 4,930 3/31 | 3,330 4/15 4/11 | 407,800 6/18 | 10.49 | 7.08 | 0.74 | 0.5 | 1493億1890万 | 1008億5840万 | 10.27倍 3/31 |
| 2016年 3月期 | 6,250 11/10 | 4,200 9/8 | 278,600 3/28 | 10.79 | 7.25 | 0.91 | 0.61 | 1892億9881万 | 1272億880万 | 8.3倍 3/31 |
| 2017年 3月期 | 5,780 12/27 | 3,885 6/28 | 220,000 3/28 | 8.73 | 5.87 | 0.77 | 0.51 | 1750億6354万 | 1176億6814万 | 7.54倍 3/31 |
| 2018年 3月期 | 8,300 1/29 1/26 | 4,765 4/6 | 161,600 3/27 | 11.43 | 6.56 | 1.01 | 0.58 | 2513億8882万 | 1443億2141万 | 9.87倍 3/30 |
| 2019年 3月期 | 8,550 5/17 | 4,915 12/25 | 290,500 9/21 | 10.12 | 5.82 | 0.98 | 0.57 | 2589億6077万 | 1488億6458万 | 6.49倍 3/29 |
| 2020年 3月期 | 7,490 11/6 | 4,585 3/13 | 240,200 3/27 | 8.59 | 5.26 | 0.81 | 0.5 | 2268億5569万 | 1388億6960万 | 6.28倍 3/31 |
| 2021年 3月期 | 8,300 3/19 | 5,040 4/3 | 138,600 3/29 | 8.42 | 5.11 | 0.82 | 0.5 | 2513億8882万 | 1526億5056万 | 7.73倍 3/31 |
| 2022年 3月期 | 8,290 9/14 | 6,590 3/9 | 160,000 3/29 | 7.33 | 5.83 | 0.75 | 0.59 | 2510億8594万 | 1995億9666万 | 6.18倍 3/31 |
| 2023年 3月期 | 9,840 3/10 | 6,780 4/27 4/7 | 177,300 4/27 | 7.57 | 5.22 | 0.8 | 0.55 | 2980億3205万 | 2053億5135万 | 6.93倍 3/31 |
| 2024年 3月期 | 14,030 3/27 | 8,910 4/6 4/5 | 132,500 2/5 | 8.93 | 5.67 | 0.98 | 0.62 | 4249億3797万 | 2698億6438万 | 8.76倍 3/29 |
| 最新 | 11,510 2025/3/14 | 52,100 | 7.69 予想 | 0.78 実績 | 3486億1269万 | - | ||||