8424 芙蓉総合リース

8424
2024/02/28
時価
4131億円
PER 予
9.53倍
2010年以降
3.3-11.43倍
(2010-2023年)
PBR
0.96倍
2010年以降
0.38-1.01倍
(2010-2023年)
配当 予
2.86%
ROE 予
10.09%
ROA 予
1.28%
資料
Link
CSV,JSON

PER

2010年3月31日
7.01倍
2011年3月31日
5.58倍
2012年3月30日
5.39倍
2013年3月29日
6.85倍
2014年3月31日
8.63倍
2015年3月31日
10.27倍
2016年3月31日
8.3倍
2017年3月31日
7.54倍
2018年3月30日
9.87倍
2019年3月29日
6.49倍
2020年3月31日
6.28倍
2021年3月31日
7.73倍
2022年3月31日
6.18倍
2023年3月31日
6.93倍

2023/09/29~2024/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/2813,58013,71513,53013,640+0.4%37,5004131億2572万+1.45%9.530.96
02/2713,73513,83513,56513,585-0.15%41,0004114億5989万+1.14%9.50.96
02/2613,79513,86013,60013,605-1.05%47,6004120億6565万+1.49%9.510.96
02/2213,90013,94013,65013,750+0.04%39,6004164億5738万+2.83%9.610.97
02/2113,70513,91013,68513,745-0.07%42,0004163億594万+3.09%9.610.97
02/2013,75013,79513,63513,755+0.4%47,6004166億882万+3.43%9.610.97
02/1913,70013,94013,59013,700+0.29%48,7004149億4299万+3.3%9.580.97
02/1613,61013,83513,54513,660+1.04%63,8004137億3148万+3.33%9.550.96
02/1513,53013,59513,43013,5200%34,7004094億9119万+2.49%9.450.95
02/1413,65013,65013,46013,520-0.88%44,9004094億9119万+2.72%9.450.95
02/1313,44513,67513,41013,640+2.06%41,9004131億2572万+3.89%9.530.96
02/0913,28513,52013,27013,365-0.07%64,5004047億9658万+2.08%9.340.94
02/0813,52513,59513,27013,375-1.11%44,8004050億9945万+2.44%9.350.94
02/0713,40013,55013,34013,525+0.67%33,4004096億4263万+3.95%9.450.95
02/0613,73513,80013,42013,435-2.18%67,6004069億1672万+3.68%9.390.95
02/0513,39514,02513,10013,735+2.54%132,5004160億307万+6.41%9.60.97
02/0213,36013,51513,28013,395+0.87%52,9004057億521万+4.32%9.360.95
02/0113,15013,29013,15013,2800%34,5004022億2211万+3.89%9.280.94
01/3113,01013,29013,01013,280+1.88%45,2004022億2211万+4.31%9.280.94
01/3013,10513,16013,03513,035-0.72%20,8003948億160万+2.86%9.110.92
01/2912,98513,14512,98513,130+1.12%26,7003976億7894万+4.02%9.180.93
01/2613,12513,15512,95012,985-1.67%47,2003932億8721万+3.32%9.080.92
01/2513,14513,25013,14013,205+0.49%33,8003999億5053万+5.5%9.230.93
01/2413,16513,20513,03013,140+0.11%39,0003979億8182万+5.47%9.190.93
01/2313,40013,48013,08013,125-1.43%53,6003975億2750万+5.8%9.170.93
01/2213,00013,32013,00013,315+3.22%46,0004032億8219万+7.76%9.310.94
01/1912,76012,90012,76012,900+1.1%35,3003907億1274万+4.89%9.020.91
01/1812,84012,88012,75012,760-0.39%26,7003864億7245万+4.04%8.920.9
01/1712,94012,99012,81012,810-0.5%56,0003879億8684万+4.77%8.950.9
01/1612,85012,97012,83512,875+0.23%36,8003899億5555万+5.53%90.91
01/1512,70012,96012,70012,845+1.54%40,6003890億4691万+5.56%8.980.91
01/1212,92013,01512,61512,650-2.32%58,6003831億4079万+4.36%8.840.89
01/1112,80012,97512,80012,950+1.45%51,9003922億2713万+7.12%9.050.91
01/1012,71012,81512,67012,765+0.43%33,6003866億2389万+5.97%8.920.9
01/0912,73012,76512,61012,710-0.2%53,6003849億5806万+5.78%8.880.9
01/0512,54512,79512,52512,735+2.29%55,3003857億1526万+6.24%8.90.9
01/0412,24512,46512,05512,450+1.67%34,9003770億8323万+4.09%8.70.88
2023
12/2912,21012,30512,15512,245+0.37%29,4003708億7423万+2.49%8.560.86
12/2812,16012,25012,14012,200+0.25%19,9003695億1128万+2.19%8.530.86
12/2712,18012,18512,04512,170+0.95%30,6003686億264万+2.01%8.510.86
12/2612,00012,07511,94012,055+0.79%26,8003651億1954万+1.12%8.430.85
12/2512,00012,05011,93011,960-0.08%16,0003622億4220万+0.38%8.360.84
12/2211,82011,98011,81011,970+1.4%32,0003625億4508万+0.43%8.370.84
12/2111,72511,86011,69511,805-0.04%41,0003575億4759万-0.88%8.250.83
12/2011,85511,88011,80011,810+0.38%35,3003576億9903万-0.86%8.260.83
12/1911,62011,77011,56011,765+0.68%35,1003563億3608万-1.23%8.220.83
12/1811,78011,78011,52511,685-0.89%46,7003539億1305万-1.96%8.170.82
12/1511,83011,85511,72511,790+0.04%46,4003570億9327万-1.22%8.240.83
12/1412,00012,00011,74511,785-0.92%36,0003569億4184万-1.29%8.240.83
12/1311,90011,97511,84511,8950%29,7003602億7349万-0.39%8.310.84
12/1212,01012,07511,89511,895-0.96%27,7003602億7349万-0.51%8.310.84
12/1112,09512,09511,88512,010+1.39%44,8003637億5659万+0.24%8.40.85
12/0812,07512,10011,79011,845-2.35%49,0003587億5910万-1.24%8.280.84
12/0711,98012,15511,98012,130+0.25%36,5003673億9113万+0.93%8.480.86
12/0611,77012,11011,72512,100+3.6%48,7003664億8250万+0.67%8.460.85
12/0511,82011,82511,68011,680-1.23%37,3003537億6162万-2.73%8.160.82
12/0411,80011,86511,67011,825-0.34%49,8003581億5335万-1.61%8.270.83
12/0111,91511,98511,86511,865-1.13%60,4003593億6486万-1.22%8.290.84
11/3012,01512,02511,88512,000+0.04%49,5003634億5372万-0.06%8.390.85
11/2912,09012,15011,94511,995-0.87%26,8003633億228万+0.01%8.380.85
11/2812,14512,17512,05012,100-0.17%29,9003664億8250万+1.02%8.460.85
11/2712,19512,23012,11012,120+0.75%29,7003670億8825万+1.32%8.470.86
11/2412,01012,07011,98012,030+0.46%23,5003643億6235万+0.7%8.410.85
11/2211,91011,99011,89011,975+0.38%28,2003626億9652万+0.33%8.370.84
11/2111,92011,98011,88011,930+0.13%35,7003613億3357万0%8.340.84
11/2012,09512,14011,88511,915-1.24%44,2003608億7925万-0.05%8.330.84
11/1711,74512,06511,74512,065+2.72%42,8003654億2242万+1.22%8.430.85
11/1611,76511,80511,67011,745-0.93%43,7003557億3032万-1.48%8.210.83
11/1511,85011,88011,69511,855+0.55%58,6003590億6198万-0.6%8.290.84
11/1411,87511,91511,65511,790-1.42%58,7003570億9327万-1.18%8.240.83
11/1312,24012,25011,93011,960-1.16%28,6003622億4220万+0.32%8.360.84
11/1011,87512,11511,87512,100+1.89%33,0003664億8250万+1.65%8.460.85
11/0911,76511,91511,59511,875+0.42%88,0003596億6774万+0.1%8.30.84
11/0812,34512,34511,76511,825-3.63%94,2003581億5335万-0.21%8.270.83
11/0712,45012,52512,20012,270-2.04%51,2003716億3142万+3.54%8.580.87
11/0612,55012,55512,43512,525+1.66%58,5003793億5482万+5.77%8.760.88
11/0212,55012,61012,30012,320-1.16%45,4003731億4581万+4.12%8.610.87
11/0112,48012,50012,33512,465+2.34%68,6003775億3755万+5.2%8.710.88
10/3111,94012,22011,88512,180+3.22%66,6003689億552万+2.76%8.510.86
10/3011,91011,93011,74011,800-1.09%50,7003573億9615万-0.59%8.250.83
10/2711,76011,95011,71011,930+2.23%37,0003613億3357万+0.22%8.340.84
10/2611,73011,73011,58011,670-0.6%35,7003534億5874万-2.19%8.160.82
10/2511,72011,92011,71011,740+0.6%41,8003555億7888万-1.93%8.210.83
10/2411,58011,73011,35011,670+0.6%39,4003534億5874万-2.9%8.160.82
10/2311,62011,78011,60011,600-0.77%31,6003513億3859万-3.85%8.110.82
10/2011,70011,75011,62011,690-0.34%29,3003540億6449万-3.52%8.170.82
10/1911,76011,84011,65011,730-0.42%29,5003552億7601万-3.53%8.20.83
10/1811,84011,90011,68011,780-0.34%28,8003567億9040万-3.42%8.230.83
10/1711,87011,96011,74011,820+0.94%27,9003580億191万-3.34%8.260.83
10/1611,74011,86011,66011,710-1.26%33,5003546億7025万-4.47%8.190.83
10/1311,96012,05011,83011,860-2.06%46,2003592億1342万-3.56%8.290.84
10/1212,02012,11011,95012,110+1.76%33,2003667億8537万-1.74%8.470.85
10/1112,00012,00011,85011,900-0.42%37,7003604億2493万-3.57%8.320.84
10/1011,88011,97011,80011,950+3.2%34,8003619億3932万-3.33%8.350.84
10/0611,64011,74011,50011,580+0.78%40,7003507億3283万-6.41%8.090.82
10/0511,29011,54011,20011,490+3.61%62,4003480億693万-7.28%8.030.81
10/0411,30011,40011,05011,090-3.98%64,7003358億9181万-10.62%7.750.78
10/0311,74011,74011,50011,550-2.37%42,2003498億2420万-7.13%8.070.81
10/0212,00012,19011,80011,830-1.83%61,8003583億479万-4.94%8.270.83
09/2912,39012,41011,96012,050-2.03%56,8003649億6811万-3.1%8.420.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,912
3/18
1,247
4/1
290,100
3/24
7.713.30.880.38--7.01倍
3/31
2011年
3月期
3,280
2/16
1,816
3/15
255,300
10/6
7.384.080.90.5993億4401万550億266万5.58倍
3/31
2012年
3月期
3,050
3/19
2,270
4/6
201,100
3/27
5.64.170.720.54923億7782万687億5332万5.39倍
3/30
2013年
3月期
3,715
3/25
2,032
11/13
334,100
3/26
7.193.930.730.41125億1921万615億4482万6.85倍
3/29
2014年
3月期
4,785
5/20
3,170
8/30
521,200
5/17
11.147.380.790.531449億2717万960億1235万8.63倍
3/31
2015年
3月期
4,930
3/31
3,330
4/15

4/11
407,800
6/18
10.497.080.740.51493億1890万1008億5840万10.27倍
3/31
2016年
3月期
6,250
11/10
4,200
9/8
278,600
3/28
10.797.250.910.611892億9881万1272億880万8.3倍
3/31
2017年
3月期
5,780
12/27
3,885
6/28
220,000
3/28
8.735.870.770.511750億6354万1176億6814万7.54倍
3/31
2018年
3月期
8,300
1/29

1/26
4,765
4/6
161,600
3/27
11.436.561.010.582513億8882万1443億2141万9.87倍
3/30
2019年
3月期
8,550
5/17
4,915
12/25
290,500
9/21
10.125.820.980.572589億6077万1488億6458万6.49倍
3/29
2020年
3月期
7,490
11/6
4,585
3/13
240,200
3/27
8.595.260.810.52268億5569万1388億6960万6.28倍
3/31
2021年
3月期
8,300
3/19
5,040
4/3
138,600
3/29
8.425.110.820.52513億8882万1526億5056万7.73倍
3/31
2022年
3月期
8,290
9/14
6,590
3/9
160,000
3/29
7.335.830.750.592510億8594万1995億9666万6.18倍
3/31
2023年
3月期
9,840
3/10
6,780
4/27

4/7
177,300
4/27
7.575.220.80.552980億3205万2053億5135万6.93倍
3/31
最新13,640
2024/2/28
37,5009.53
予想
0.96
実績
4131億2572万-