| 2017 |
| 06/12 | 725 | 735 | 720 | 733 | +0.83% | 73,400 | 581億4437万 | +4.27% |
| 06/09 | 729 | 732 | 722 | 727 | -0.55% | 50,500 | 576億6843万 | +3.71% |
| 06/08 | 736 | 743 | 729 | 731 | -0.68% | 72,700 | 579億8572万 | +4.58% |
| 06/07 | 723 | 736 | 723 | 736 | +1.24% | 95,700 | 583億8234万 | +5.6% |
| 06/06 | 733 | 740 | 727 | 727 | -0.55% | 90,000 | 576億6843万 | +4.6% |
| 06/05 | 735 | 740 | 724 | 731 | -0.14% | 73,800 | 579億8572万 | +5.48% |
| 06/02 | 748 | 748 | 726 | 732 | +1.95% | 197,600 | 580億6505万 | +5.93% |
| 06/01 | 714 | 724 | 701 | 718 | +2.57% | 206,700 | 569億5451万 | +4.21% |
| 05/31 | 691 | 714 | 686 | 700 | +1.45% | 148,700 | 555億2669万 | +2.04% |
| 05/30 | 678 | 690 | 676 | 690 | +2.37% | 39,300 | 547億3345万 | +0.73% |
| 05/29 | 15:00 支配株主等に関する事項について |
| 05/29 | 673 | 683 | 673 | 674 | -1.32% | 50,900 | 534億6427万 | -1.32% |
| 05/26 | 697 | 697 | 683 | 683 | -2.15% | 29,900 | 541億7818万 | +0.15% |
| 05/25 | 686 | 698 | 686 | 698 | +2.35% | 87,500 | 553億6804万 | +2.5% |
| 05/24 | 682 | 686 | 680 | 682 | +0.44% | 25,400 | 540億9886万 | +0.44% |
| 05/23 | 670 | 683 | 670 | 679 | +1.04% | 39,000 | 538億6089万 | +0.3% |
| 05/22 | 696 | 696 | 670 | 672 | -3.03% | 222,800 | 533億562万 | -0.3% |
| 05/19 | 689 | 695 | 683 | 693 | +1.17% | 52,200 | 549億7142万 | +3.43% |
| 05/18 | 690 | 692 | 679 | 685 | -1.86% | 72,000 | 543億3683万 | +2.85% |
| 05/17 | 694 | 698 | 690 | 698 | 0% | 52,700 | 553億6804万 | +5.44% |
| 05/16 | 700 | 700 | 694 | 698 | +0.14% | 36,800 | 553億6804万 | +6.08% |
| 05/15 | 693 | 700 | 693 | 697 | -0.14% | 51,600 | 552億8871万 | +6.74% |
| 05/12 | 698 | 699 | 693 | 698 | +0.58% | 78,100 | 553億6804万 | +7.55% |
| 05/11 | 695 | 697 | 689 | 694 | -0.29% | 76,800 | 550億5074万 | +7.43% |
| 05/10 | 697 | 700 | 694 | 696 | 0% | 89,900 | 552億939万 | +8.41% |
| 05/09 | 691 | 703 | 691 | 696 | +0.87% | 125,800 | 552億939万 | +8.92% |
| 05/08 | 687 | 697 | 686 | 690 | +1.62% | 112,200 | 547億3345万 | +8.66% |
| 05/02 | 674 | 683 | 672 | 679 | +0.89% | 76,900 | 538億6089万 | +7.27% |
| 05/01 | 677 | 682 | 671 | 673 | -2.04% | 75,100 | 533億8494万 | +6.66% |
| 04/28 | 688 | 688 | 671 | 687 | -0.15% | 122,000 | 544億9548万 | +9.39% |
| 04/27 | 691 | 701 | 680 | 688 | +0.44% | 244,500 | 545億7480万 | +9.9% |
| 04/26 | 679 | 693 | 674 | 685 | +2.39% | 249,200 | 543億3683万 | +10.13% |
| 04/25 | 660 | 676 | 655 | 669 | +1.98% | 85,300 | 530億6765万 | +8.08% |
| 04/24 | 679 | 679 | 653 | 656 | -2.67% | 100,800 | 520億3644万 | +6.32% |
| 04/21 | 649 | 680 | 648 | 674 | +4.82% | 161,200 | 534億6427万 | +9.59% |
| 04/20 | 648 | 650 | 640 | 643 | -0.92% | 64,700 | 510億523万 | +4.89% |
| 04/19 | 654 | 654 | 641 | 649 | -0.76% | 81,400 | 514億8117万 | +6.05% |
| 04/18 | 635 | 657 | 635 | 654 | +2.99% | 127,900 | 518億7779万 | +7.21% |
| 04/17 | 637 | 637 | 628 | 635 | -0.47% | 76,600 | 503億7064万 | +4.27% |
| 04/14 | 615 | 645 | 610 | 638 | +5.45% | 261,800 | 506億861万 | +5.11% |
| 04/13 | 16:00 平成29年2月期決算短信〔日本基準〕(非連結) |
| 04/13 | 590 | 620 | 588 | 605 | +3.95% | 142,500 | 479億9092万 | -0.17% |
| 04/12 | 584 | 586 | 580 | 582 | -1.02% | 26,100 | 461億6647万 | -3.8% |
| 04/11 | 592 | 592 | 584 | 588 | -0.34% | 36,600 | 466億4242万 | -2.97% |
| 04/10 | 590 | 593 | 586 | 590 | +0.17% | 12,100 | 468億106万 | -2.64% |
| 04/07 | 579 | 596 | 579 | 589 | +1.38% | 34,400 | 467億2174万 | -2.81% |
| 04/06 | 595 | 595 | 579 | 581 | -1.86% | 52,300 | 460億8715万 | -4.13% |
| 04/05 | 599 | 603 | 592 | 592 | -2.15% | 36,200 | 469億5971万 | -2.47% |
| 04/04 | 606 | 610 | 600 | 605 | -0.33% | 35,100 | 479億9092万 | -0.33% |
| 04/03 | 608 | 612 | 604 | 607 | -0.16% | 28,300 | 481億4957万 | 0% |
| 03/31 | 618 | 621 | 608 | 608 | -1.62% | 36,000 | 482億2889万 | +0.16% |
| 03/30 | 625 | 625 | 615 | 618 | -1.44% | 34,200 | 490億2213万 | +1.81% |
| 03/29 | 625 | 628 | 622 | 627 | 0% | 36,600 | 497億3605万 | +3.13% |
| 03/28 | 614 | 627 | 614 | 627 | +2.45% | 70,600 | 497億3605万 | +3.13% |
| 03/27 | 619 | 619 | 611 | 612 | -1.29% | 31,400 | 485億4619万 | +0.82% |
| 03/24 | 602 | 621 | 602 | 620 | +2.99% | 67,900 | 491億8078万 | +2.14% |
| 03/23 | 604 | 607 | 600 | 602 | -0.33% | 27,900 | 477億5295万 | -0.66% |
| 03/22 | 603 | 613 | 603 | 604 | -1.95% | 47,300 | 479億1160万 | -0.33% |
| 03/21 | 619 | 619 | 611 | 616 | -0.81% | 35,800 | 488億6348万 | +1.65% |
| 03/17 | 615 | 623 | 615 | 621 | +0.65% | 49,000 | 492億6010万 | +2.64% |
| 03/16 | 610 | 617 | 608 | 617 | +0.65% | 38,300 | 489億4281万 | +2.15% |
| 03/15 | 611 | 613 | 608 | 613 | +0.33% | 29,100 | 486億2551万 | +1.49% |
| 03/14 | 607 | 613 | 605 | 611 | +0.49% | 57,200 | 484億6686万 | +1.33% |
| 03/13 | 603 | 610 | 601 | 608 | +1.16% | 60,200 | 482億2889万 | +0.83% |
| 03/10 | 601 | 604 | 599 | 601 | +0.5% | 63,400 | 476億7363万 | -0.33% |
| 03/09 | 598 | 600 | 598 | 598 | 0% | 34,400 | 474億3565万 | -0.83% |
| 03/08 | 595 | 598 | 591 | 598 | +0.17% | 39,400 | 474億3565万 | -0.83% |
| 03/07 | 589 | 597 | 589 | 597 | +1.53% | 69,000 | 473億5633万 | -1% |
| 03/06 | 592 | 593 | 587 | 588 | -0.84% | 32,000 | 466億4242万 | -2.49% |
| 03/03 | 590 | 595 | 589 | 593 | -0.17% | 38,900 | 470億3903万 | -1.82% |
| 03/02 | 595 | 598 | 592 | 594 | +1.19% | 42,000 | 471億1836万 | -1.66% |
| 03/01 | 596 | 599 | 580 | 587 | -1.84% | 101,700 | 465億6309万 | -2.98% |
| 02/28 | 606 | 607 | 597 | 598 | -1.48% | 54,500 | 474億3565万 | -1.16% |
| 02/27 | 600 | 608 | 592 | 607 | +0.33% | 124,100 | 481億4957万 | +0.33% |
| 02/24 | 608 | 609 | 602 | 605 | -2.1% | 336,600 | 479億9092万 | +0.17% |
| 02/23 | 634 | 634 | 618 | 618 | -2.52% | 493,100 | 490億2213万 | +2.32% |
| 02/22 | 624 | 634 | 623 | 634 | +2.26% | 211,000 | 502億9131万 | +5.14% |
| 02/21 | 607 | 623 | 606 | 620 | +2.14% | 189,700 | 491億8078万 | +2.99% |
| 02/20 | 607 | 610 | 602 | 607 | +0.17% | 104,800 | 481億4957万 | +1.17% |
| 02/17 | 607 | 610 | 605 | 606 | +0.17% | 80,400 | 480億7024万 | +1.34% |
| 02/16 | 606 | 606 | 603 | 605 | +0.17% | 84,100 | 479億9092万 | +1.34% |
| 02/15 | 606 | 606 | 601 | 604 | +0.17% | 106,700 | 479億1160万 | +1.34% |
| 02/14 | 603 | 609 | 601 | 603 | +0.67% | 127,700 | 478億3227万 | +1.34% |
| 02/13 | 605 | 605 | 596 | 599 | -0.33% | 109,800 | 475億1498万 | +0.84% |
| 02/10 | 598 | 604 | 598 | 601 | +0.5% | 63,100 | 476億7363万 | +1.35% |
| 02/09 | 601 | 605 | 598 | 598 | -0.5% | 52,500 | 474億3565万 | +1.01% |
| 02/08 | 601 | 603 | 598 | 601 | 0% | 41,200 | 476億7363万 | +1.69% |
| 02/07 | 610 | 610 | 598 | 601 | -1.31% | 49,500 | 476億7363万 | +1.86% |
| 02/06 | 609 | 614 | 606 | 609 | +0.83% | 62,200 | 483億822万 | +3.57% |
| 02/03 | 600 | 606 | 600 | 604 | +0.67% | 36,700 | 479億1160万 | +3.07% |
| 02/02 | 603 | 603 | 600 | 600 | -0.5% | 35,700 | 475億9430万 | +2.74% |
| 02/01 | 597 | 604 | 592 | 603 | +0.67% | 49,200 | 478億3227万 | +3.61% |
| 01/31 | 600 | 603 | 598 | 599 | -0.83% | 44,800 | 475億1498万 | +3.28% |
| 01/30 | 599 | 605 | 599 | 604 | +0.83% | 50,700 | 479億1160万 | +4.5% |
| 01/27 | 602 | 603 | 590 | 599 | -0.5% | 76,700 | 475億1498万 | +3.99% |
| 01/26 | 595 | 602 | 592 | 602 | +1.69% | 50,800 | 477億5295万 | +4.7% |
| 01/25 | 599 | 599 | 588 | 592 | -0.17% | 56,200 | 469億5971万 | +3.32% |
| 01/24 | 600 | 600 | 590 | 593 | -1.17% | 104,400 | 470億3903万 | +3.85% |
| 01/23 | 606 | 606 | 599 | 600 | -0.99% | 64,500 | 475億9430万 | +5.26% |
| 01/20 | 596 | 606 | 594 | 606 | +1.85% | 154,400 | 480億7024万 | +6.5% |
| 01/19 | 598 | 607 | 594 | 595 | +0.17% | 104,400 | 471億9768万 | +4.94% |
| 01/18 | 568 | 601 | 568 | 594 | +4.58% | 145,600 | 471億1836万 | +4.95% |
| 01/12 | 15:00 平成29年2月期第3四半期決算短信[日本基準](非連結) |
