| 2021 |
| 11/22 | 3,525 | 3,605 | 3,500 | 3,590 | +1.56% | 32,700 | 392億8623万 | +2.45% |
| 11/19 | 3,505 | 3,535 | 3,485 | 3,535 | +0.86% | 13,800 | 386億8435万 | +0.88% |
| 11/18 | 3,520 | 3,525 | 3,480 | 3,505 | 0% | 26,100 | 383億5605万 | -0.03% |
| 11/17 | 3,535 | 3,540 | 3,505 | 3,505 | -0.71% | 19,600 | 383億5605万 | -0.14% |
| 11/16 | 3,540 | 3,545 | 3,505 | 3,530 | +0.71% | 23,800 | 386億2963万 | +0.4% |
| 11/15 | 3,475 | 3,565 | 3,475 | 3,505 | -0.99% | 62,700 | 383億5605万 | -0.48% |
| 11/12 | 15:40 2022年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | 3,475 | 3,550 | 3,475 | 3,540 | +2.31% | 20,200 | 387億3906万 | +0.28% |
| 11/11 | 3,485 | 3,490 | 3,455 | 3,460 | -0.72% | 17,100 | 378億6361万 | -2.07% |
| 11/10 | 3,445 | 3,485 | 3,445 | 3,485 | +0.72% | 9,600 | 381億3719万 | -1.58% |
| 11/09 | 3,460 | 3,485 | 3,455 | 3,460 | -0.43% | 12,800 | 378億6361万 | -2.4% |
| 11/08 | 3,465 | 3,480 | 3,430 | 3,475 | +0.29% | 20,300 | 380億2775万 | -2.14% |
| 11/05 | 3,480 | 3,480 | 3,435 | 3,465 | -0.43% | 18,300 | 379億1832万 | -2.53% |
| 11/04 | 3,500 | 3,530 | 3,475 | 3,480 | +0.29% | 30,400 | 380億8247万 | -2.27% |
| 11/02 | 3,470 | 3,510 | 3,470 | 3,470 | -0.57% | 15,800 | 379億7304万 | -2.77% |
| 11/01 | 3,490 | 3,505 | 3,450 | 3,490 | +1.45% | 25,500 | 381億9190万 | -2.51% |
| 10/29 | 3,440 | 3,440 | 3,390 | 3,440 | +1.03% | 31,500 | 376億4474万 | -4.23% |
| 10/28 | 3,425 | 3,455 | 3,395 | 3,405 | -1.59% | 86,400 | 372億6173万 | -5.47% |
| 10/27 | 3,490 | 3,490 | 3,445 | 3,460 | -1% | 23,100 | 378億6361万 | -4.13% |
| 10/26 | 3,495 | 3,500 | 3,470 | 3,495 | +0.29% | 18,300 | 382億4662万 | -3.37% |
| 10/25 | 3,510 | 3,535 | 3,485 | 3,485 | -1.13% | 28,100 | 381億3719万 | -3.94% |
| 10/22 | 3,555 | 3,560 | 3,505 | 3,525 | -0.84% | 44,300 | 385億7492万 | -3.13% |
| 10/21 | 3,560 | 3,590 | 3,545 | 3,555 | -0.14% | 34,100 | 389億321万 | -2.5% |
| 10/20 | 3,580 | 3,615 | 3,555 | 3,560 | -0.42% | 34,800 | 389億5793万 | -2.63% |
| 10/19 | 3,590 | 3,590 | 3,545 | 3,575 | -0.69% | 33,300 | 391億2208万 | -2.46% |
| 10/18 | 3,640 | 3,640 | 3,585 | 3,600 | 0% | 18,700 | 393億9566万 | -1.83% |
| 10/15 | 3,570 | 3,600 | 3,570 | 3,600 | +0.84% | 19,600 | 393億9566万 | -1.85% |
| 10/14 | 3,595 | 3,605 | 3,555 | 3,570 | -1.52% | 21,400 | 390億6736万 | -2.67% |
| 10/13 | 3,635 | 3,635 | 3,590 | 3,625 | -0.41% | 21,100 | 396億6924万 | -1.23% |
| 10/12 | 3,695 | 3,715 | 3,640 | 3,640 | -1.49% | 16,800 | 398億3339万 | -0.82% |
| 10/11 | 3,700 | 3,735 | 3,695 | 3,695 | 0% | 23,500 | 404億3527万 | +0.71% |
| 10/08 | 3,695 | 3,705 | 3,650 | 3,695 | +1.93% | 33,700 | 404億3527万 | +0.79% |
| 10/07 | 3,625 | 3,655 | 3,590 | 3,625 | -0.96% | 22,900 | 396億6924万 | -1.04% |
| 10/06 | 3,575 | 3,700 | 3,570 | 3,660 | +2.38% | 40,800 | 400億5225万 | +0.03% |
| 10/05 | 3,575 | 3,635 | 3,575 | 3,575 | -0.69% | 29,700 | 391億2208万 | -2.14% |
| 10/04 | 3,630 | 3,640 | 3,595 | 3,600 | +0.7% | 30,200 | 393億9566万 | -1.32% |
| 10/01 | 3,610 | 3,615 | 3,555 | 3,575 | -1.52% | 40,000 | 391億2208万 | -1.81% |
| 09/30 | 3,650 | 3,700 | 3,630 | 3,630 | -1.22% | 20,500 | 397億2396万 | -0.11% |
| 09/29 | 3,615 | 3,685 | 3,600 | 3,675 | -2% | 46,000 | 402億1640万 | +1.44% |
| 09/28 | 3,780 | 3,795 | 3,720 | 3,750 | -0.79% | 43,100 | 410億3715万 | +3.88% |
| 09/27 | 3,730 | 3,790 | 3,725 | 3,780 | +2.58% | 38,800 | 413億6544万 | +5.2% |
| 09/24 | 3,675 | 3,740 | 3,655 | 3,685 | +2.36% | 44,800 | 403億2583万 | +3.05% |
| 09/22 | 3,640 | 3,655 | 3,600 | 3,600 | -1.64% | 38,000 | 393億9566万 | +0.98% |
| 09/21 | 3,695 | 3,730 | 3,645 | 3,660 | -2.53% | 40,000 | 400億5225万 | +2.92% |
| 09/17 | 3,760 | 3,775 | 3,720 | 3,755 | -0.13% | 31,300 | 410億9186万 | +5.95% |
| 09/16 | 3,710 | 3,760 | 3,700 | 3,760 | +1.35% | 23,000 | 411億4658万 | +6.55% |
| 09/15 | 3,735 | 3,740 | 3,675 | 3,710 | -2.24% | 41,200 | 405億9942万 | +5.58% |
| 09/14 | 3,795 | 3,800 | 3,750 | 3,795 | 0% | 74,400 | 415億2959万 | +8.43% |
| 09/13 | 16:00 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 09/13 | 3,635 | 3,795 | 3,635 | 3,795 | +4.55% | 52,400 | 415億2959万 | +8.99% |
| 09/10 | 3,620 | 3,645 | 3,610 | 3,630 | +0.55% | 55,300 | 397億2396万 | +4.79% |
| 09/09 | 3,605 | 3,620 | 3,570 | 3,610 | -0.14% | 28,600 | 395億509万 | +4.67% |
| 09/08 | 3,605 | 3,620 | 3,580 | 3,615 | +0.28% | 28,300 | 395億5981万 | +5.18% |
| 09/07 | 3,660 | 3,660 | 3,580 | 3,605 | -0.55% | 28,000 | 394億5038万 | +5.22% |
| 09/06 | 3,640 | 3,645 | 3,600 | 3,625 | +0.14% | 30,400 | 396億6924万 | +6.18% |
| 09/03 | 3,625 | 3,645 | 3,600 | 3,620 | -0.14% | 27,000 | 396億1452万 | +6.56% |
| 09/02 | 3,620 | 3,650 | 3,600 | 3,625 | +0.14% | 25,400 | 396億6924万 | +7.73% |
| 09/01 | 3,530 | 3,620 | 3,525 | 3,620 | +2.7% | 52,900 | 396億1452万 | +8.61% |
| 08/31 | 3,500 | 3,530 | 3,460 | 3,525 | +0.86% | 27,300 | 385億7492万 | +6.79% |
| 08/30 | 3,460 | 3,495 | 3,460 | 3,495 | +1.16% | 18,000 | 382億4662万 | +6.82% |
| 08/27 | 3,425 | 3,455 | 3,410 | 3,455 | +0.73% | 17,900 | 378億889万 | +6.47% |
| 08/26 | 3,445 | 3,455 | 3,405 | 3,430 | +0.59% | 27,200 | 375億3531万 | +6.55% |
| 08/25 | 3,370 | 3,410 | 3,345 | 3,410 | +1.79% | 24,200 | 373億1644万 | +6.76% |
| 08/24 | 3,370 | 3,370 | 3,310 | 3,350 | +0.3% | 16,700 | 366億5985万 | +5.61% |
| 08/23 | 3,325 | 3,370 | 3,325 | 3,340 | +0.45% | 24,500 | 365億5042万 | +5.96% |
| 08/20 | 3,355 | 3,390 | 3,320 | 3,325 | -1.19% | 44,000 | 363億8627万 | +6.13% |
| 08/19 | 3,380 | 3,405 | 3,365 | 3,365 | -1.03% | 25,500 | 368億2400万 | +7.99% |
| 08/18 | 3,390 | 3,420 | 3,375 | 3,400 | +0.59% | 37,900 | 372億701万 | +9.85% |
| 08/17 | 3,395 | 3,410 | 3,370 | 3,380 | +0.45% | 29,600 | 369億8815万 | +10.13% |
| 08/16 | 3,375 | 3,380 | 3,325 | 3,365 | -0.59% | 21,400 | 368億2400万 | +10.55% |
| 08/13 | 3,380 | 3,415 | 3,370 | 3,385 | 0% | 28,800 | 370億4286万 | +12.09% |
| 08/12 | 3,400 | 3,450 | 3,380 | 3,385 | +0.74% | 55,300 | 370億4286万 | +12.91% |
| 08/11 | 3,375 | 3,385 | 3,345 | 3,360 | +0.75% | 33,400 | 367億6928万 | +12.98% |
| 08/10 | 16:20 2022年3月期第1四半期末の自己資本比率について |
| 08/10 | 3,375 | 3,375 | 3,315 | 3,335 | 0% | 43,900 | 364億9570万 | +12.97% |
| 08/06 | 3,300 | 3,395 | 3,290 | 3,335 | +2.3% | 78,000 | 364億9570万 | +13.82% |
| 08/05 | 15:20 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 3,305 | 3,310 | 3,260 | 3,260 | -1.66% | 29,800 | 356億7496万 | +12.14% |
| 08/04 | 3,345 | 3,365 | 3,285 | 3,315 | -0.9% | 36,900 | 362億7684万 | +14.75% |
| 08/03 | 3,315 | 3,375 | 3,295 | 3,345 | +1.52% | 58,100 | 366億513万 | +16.51% |
| 08/02 | 3,250 | 3,335 | 3,235 | 3,295 | +2.65% | 97,400 | 360億5797万 | +15.65% |
| 07/30 | 3,185 | 3,245 | 3,100 | 3,210 | +14.32% | 282,500 | 351億2780万 | +13.51% |
| 07/29 | 16:30 業績予想及び配当予想の修正に関するお知らせ |
| 07/29 | 2,842 | 2,842 | 2,808 | 2,808 | -0.5% | 3,800 | 307億2861万 | -0.11% |
| 07/28 | 2,824 | 2,826 | 2,805 | 2,822 | +0.11% | 5,200 | 308億8182万 | +0.39% |
| 07/27 | 2,847 | 2,847 | 2,816 | 2,819 | -0.07% | 7,100 | 308億4899万 | +0.39% |
| 07/26 | 2,869 | 2,869 | 2,807 | 2,821 | +0.07% | 12,800 | 308億7088万 | +0.53% |
| 07/21 | 17:00 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 07/21 | 2,792 | 2,833 | 2,792 | 2,819 | +1.11% | 15,000 | 308億4899万 | +0.5% |
| 07/20 | 2,795 | 2,804 | 2,785 | 2,788 | -0.96% | 13,500 | 305億975万 | -0.57% |
| 07/19 | 2,843 | 2,843 | 2,792 | 2,815 | -1.33% | 18,300 | 308億522万 | +0.36% |
| 07/16 | 2,865 | 2,870 | 2,853 | 2,853 | -0.42% | 9,900 | 312億2106万 | +1.75% |
| 07/15 | 2,899 | 2,899 | 2,856 | 2,865 | -0.03% | 19,900 | 313億5238万 | +2.25% |
| 07/14 | 2,902 | 2,910 | 2,852 | 2,866 | -1.17% | 16,100 | 313億6332万 | +2.36% |
| 07/13 | 2,844 | 2,900 | 2,844 | 2,900 | +2.44% | 29,300 | 317億3539万 | +3.65% |
| 07/12 | 2,798 | 2,846 | 2,798 | 2,831 | +2.61% | 30,100 | 309億8031万 | +1.29% |
| 07/09 | 2,750 | 2,770 | 2,727 | 2,759 | +0.15% | 26,400 | 301億9239万 | -1.25% |
| 07/08 | 2,766 | 2,779 | 2,755 | 2,755 | -0.4% | 32,900 | 301億4862万 | -1.5% |
| 07/07 | 2,780 | 2,802 | 2,766 | 2,766 | -1.71% | 12,000 | 302億6900万 | -1.18% |
| 07/06 | 2,800 | 2,818 | 2,793 | 2,814 | +0.57% | 7,100 | 307億9427万 | +0.46% |
| 07/05 | 2,810 | 2,810 | 2,781 | 2,798 | -0.43% | 6,800 | 306億1918万 | -0.11% |
| 07/02 | 2,797 | 2,815 | 2,795 | 2,810 | +0.9% | 18,200 | 307億5050万 | +0.36% |
| 07/01 | 2,780 | 2,788 | 2,772 | 2,785 | +0.65% | 8,900 | 304億7692万 | -0.61% |
| 06/30 | 2,797 | 2,806 | 2,767 | 2,767 | -1.53% | 21,000 | 302億7994万 | -1.21% |
| 06/29 | 2,818 | 2,827 | 2,795 | 2,810 | -1.23% | 18,800 | 307億5050万 | +0.29% |
| 06/28 | 2,808 | 2,850 | 2,800 | 2,845 | +1.79% | 22,300 | 311億3351万 | +1.57% |
| 06/25 | 15:50 株式報酬型ストック・オプションの発行に関するお知らせ |
