| 2022 |
| 07/14 | 5,240 | 5,250 | 5,180 | 5,210 | -0.95% | 31,000 | 570億1428万 | -2.03% |
| 07/13 | 5,360 | 5,360 | 5,260 | 5,260 | -0.38% | 19,200 | 575億6144万 | -0.92% |
| 07/12 | 5,400 | 5,400 | 5,280 | 5,280 | -1.31% | 17,500 | 577億8030万 | -0.36% |
| 07/11 | 5,300 | 5,430 | 5,300 | 5,350 | +2.1% | 26,900 | 585億4633万 | +1.15% |
| 07/08 | 5,270 | 5,320 | 5,240 | 5,240 | -0.95% | 24,100 | 573億4257万 | -0.7% |
| 07/07 | 5,300 | 5,330 | 5,220 | 5,290 | +0.38% | 27,600 | 578億8973万 | +0.42% |
| 07/06 | 5,340 | 5,350 | 5,260 | 5,270 | -1.31% | 43,500 | 576億7087万 | +0.23% |
| 07/05 | 5,320 | 5,350 | 5,290 | 5,340 | 0% | 20,200 | 584億3690万 | +1.71% |
| 07/04 | 5,330 | 5,350 | 5,280 | 5,340 | +1.14% | 18,000 | 584億3690万 | +1.97% |
| 07/01 | 5,300 | 5,370 | 5,260 | 5,280 | -0.19% | 32,000 | 577億8030万 | +1.05% |
| 06/30 | 5,210 | 5,290 | 5,170 | 5,290 | +1.34% | 24,100 | 578億8973万 | +1.48% |
| 06/29 | 5,290 | 5,340 | 5,190 | 5,220 | -1.51% | 41,000 | 571億2371万 | +0.38% |
| 06/28 | 5,220 | 5,330 | 5,180 | 5,300 | +2.12% | 32,100 | 579億9917万 | +2.2% |
| 06/27 | 5,410 | 5,410 | 5,180 | 5,190 | -2.81% | 49,300 | 567億9541万 | +0.37% |
| 06/24 | 15:00 定時株主総会の決議結果に関するお知らせ |
| 06/24 | 5,380 | 5,420 | 5,330 | 5,340 | -1.48% | 37,800 | 584億3690万 | +3.43% |
| 06/23 | 5,480 | 5,500 | 5,410 | 5,420 | -1.28% | 16,000 | 593億1236万 | +5.28% |
| 06/22 | 5,470 | 5,500 | 5,440 | 5,490 | +0.55% | 17,000 | 600億7838万 | +7.04% |
| 06/21 | 5,380 | 5,480 | 5,380 | 5,460 | +1.11% | 16,200 | 597億5009万 | +6.87% |
| 06/20 | 5,460 | 5,470 | 5,370 | 5,400 | -0.37% | 33,800 | 590億9349万 | +6.13% |
| 06/17 | 5,470 | 5,490 | 5,410 | 5,420 | -1.09% | 44,500 | 593億1236万 | +6.92% |
| 06/16 | 5,520 | 5,580 | 5,470 | 5,480 | -0.72% | 59,800 | 599億6895万 | +8.51% |
| 06/15 | 5,460 | 5,600 | 5,420 | 5,520 | +2.03% | 83,500 | 604億668万 | +9.83% |
| 06/14 | 5,170 | 5,480 | 5,150 | 5,410 | +5.25% | 119,100 | 592億292万 | +8.18% |
| 06/13 | 4,995 | 5,170 | 4,995 | 5,140 | +2.8% | 57,200 | 562億4825万 | +3.34% |
| 06/10 | 5,000 | 5,020 | 4,980 | 5,000 | 0% | 31,700 | 547億1620万 | +0.83% |
| 06/09 | 4,975 | 5,040 | 4,945 | 5,000 | +0.1% | 31,000 | 547億1620万 | +1.05% |
| 06/08 | 5,030 | 5,050 | 4,990 | 4,995 | -0.7% | 39,400 | 546億6148万 | +1.24% |
| 06/07 | 5,060 | 5,080 | 5,020 | 5,030 | -0.59% | 19,800 | 550億4449万 | +2.26% |
| 06/06 | 5,000 | 5,060 | 4,985 | 5,060 | +0.8% | 18,100 | 553億7279万 | +3.37% |
| 06/03 | 5,020 | 5,070 | 4,980 | 5,020 | -0.4% | 44,500 | 549億3506万 | +2.95% |
| 06/02 | 5,070 | 5,080 | 5,030 | 5,040 | -0.4% | 18,500 | 551億5392万 | +3.73% |
| 06/01 | 5,050 | 5,110 | 5,030 | 5,060 | +1% | 40,300 | 553億7279万 | +4.48% |
| 05/31 | 14:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 05/31 | 5,090 | 5,090 | 5,010 | 5,010 | -0.79% | 32,300 | 548億2563万 | +3.77% |
| 05/30 | 5,030 | 5,100 | 4,995 | 5,050 | +1.51% | 79,300 | 552億6336万 | +4.9% |
| 05/27 | 4,980 | 5,100 | 4,970 | 4,975 | +0.3% | 86,100 | 544億4261万 | +3.71% |
| 05/26 | 4,890 | 4,980 | 4,890 | 4,960 | +1.43% | 26,700 | 542億7847万 | +3.72% |
| 05/25 | 4,905 | 4,945 | 4,875 | 4,890 | -0.41% | 34,700 | 535億1244万 | +2.56% |
| 05/24 | 5,000 | 5,000 | 4,910 | 4,910 | -1.8% | 45,100 | 537億3130万 | +3.22% |
| 05/23 | 4,995 | 5,020 | 4,975 | 5,000 | +0.91% | 32,500 | 547億1620万 | +5.4% |
| 05/20 | 4,935 | 4,970 | 4,920 | 4,955 | +0.1% | 36,500 | 542億2375万 | +4.87% |
| 05/19 | 4,955 | 4,995 | 4,930 | 4,950 | -1% | 41,800 | 541億6903万 | +5.1% |
| 05/18 | 4,950 | 5,030 | 4,925 | 5,000 | +1.73% | 77,900 | 547億1620万 | +6.52% |
| 05/17 | 4,935 | 4,980 | 4,915 | 4,915 | -0.41% | 41,900 | 537億8602万 | +5.09% |
| 05/16 | 5,020 | 5,040 | 4,895 | 4,935 | -0.3% | 96,700 | 540億488万 | +5.83% |
| 05/13 | 4,905 | 5,070 | 4,860 | 4,950 | +1.43% | 170,300 | 541億6903万 | +6.47% |
| 05/12 | 4,860 | 4,930 | 4,820 | 4,880 | -0.2% | 79,400 | 534億301万 | +5.24% |
| 05/11 | 12:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 12:00 株式会社愛知銀行と株式会社中京銀行の共同持株会社設立(共同株式移転)に関する最終契約締結及び株式移転計画書の作成並びに剰余金の配当(特別配当) |
| 05/11 | 12:00 中期経営計画の策定について |
| 05/11 | 12:00 剰余金の配当に関するお知らせ |
| 05/11 | 12:00 役員等の異動に関するお知らせ |
| 05/11 | 4,720 | 5,110 | 4,665 | 4,890 | +3.16% | 164,000 | 535億1244万 | +5.78% |
| 05/10 | 4,760 | 4,800 | 4,710 | 4,740 | -0.42% | 37,900 | 518億7095万 | +2.84% |
| 05/09 | 4,755 | 4,800 | 4,720 | 4,760 | +0.85% | 60,500 | 520億8982万 | +3.23% |
| 05/06 | 4,745 | 4,765 | 4,700 | 4,720 | +1.29% | 67,600 | 516億5209万 | +2.1% |
| 05/02 | 4,610 | 4,660 | 4,555 | 4,660 | +1.08% | 36,500 | 509億9549万 | +0.39% |
| 04/28 | 4,470 | 4,610 | 4,470 | 4,610 | +3.71% | 50,200 | 504億4833万 | -0.84% |
| 04/27 | 4,520 | 4,545 | 4,430 | 4,445 | -2.63% | 79,200 | 486億4270万 | -4.59% |
| 04/26 | 4,595 | 4,610 | 4,565 | 4,565 | -0.98% | 20,400 | 499億5589万 | -2.37% |
| 04/25 | 4,545 | 4,615 | 4,545 | 4,610 | -0.54% | 27,500 | 504億4833万 | -1.66% |
| 04/22 | 4,660 | 4,680 | 4,620 | 4,635 | -0.86% | 24,100 | 507億2191万 | -1.32% |
| 04/21 | 4,720 | 4,745 | 4,650 | 4,675 | -0.11% | 42,300 | 511億5964万 | -0.66% |
| 04/20 | 4,655 | 4,685 | 4,605 | 4,680 | +1.52% | 36,200 | 512億1436万 | -0.68% |
| 04/19 | 4,635 | 4,640 | 4,585 | 4,610 | +0.11% | 19,200 | 504億4833万 | -2.33% |
| 04/18 | 4,600 | 4,620 | 4,585 | 4,605 | -0.32% | 19,300 | 503億9362万 | -2.62% |
| 04/15 | 4,595 | 4,635 | 4,590 | 4,620 | +0.54% | 24,500 | 505億5776万 | -2.43% |
| 04/14 | 4,590 | 4,615 | 4,575 | 4,595 | +0.11% | 19,100 | 502億8418万 | -3.1% |
| 04/13 | 4,560 | 4,625 | 4,525 | 4,590 | +1.1% | 28,900 | 502億2947万 | -3.23% |
| 04/12 | 4,570 | 4,625 | 4,540 | 4,540 | -0.87% | 23,400 | 496億8230万 | -4.32% |
| 04/11 | 4,550 | 4,605 | 4,545 | 4,580 | +0.66% | 24,300 | 501億2003万 | -3.6% |
| 04/08 | 4,580 | 4,590 | 4,525 | 4,550 | -0.55% | 38,700 | 497億9174万 | -4.39% |
| 04/07 | 4,540 | 4,580 | 4,535 | 4,575 | +0.22% | 30,600 | 500億6532万 | -4.11% |
| 04/06 | 4,560 | 4,630 | 4,545 | 4,565 | 0% | 40,600 | 499億5589万 | -4.48% |
| 04/05 | 4,670 | 4,695 | 4,555 | 4,565 | -2.04% | 66,200 | 499億5589万 | -4.72% |
| 04/04 | 4,570 | 4,660 | 4,520 | 4,660 | +2.76% | 50,300 | 509億9549万 | -2.96% |
| 04/01 | 4,535 | 4,635 | 4,505 | 4,535 | -0.11% | 89,300 | 496億2759万 | -5.64% |
| 03/31 | 4,710 | 4,715 | 4,515 | 4,540 | -5.02% | 158,600 | 496億8230万 | -5.79% |
| 03/30 | 4,870 | 4,900 | 4,730 | 4,780 | -5.53% | 104,100 | 523億868万 | -1.01% |
| 03/29 | 5,170 | 5,190 | 5,010 | 5,060 | -2.88% | 115,400 | 553億7279万 | +4.74% |
| 03/28 | 14:00 業績予想及び配当予想の修正に関するお知らせ |
| 03/28 | 4,845 | 5,260 | 4,815 | 5,210 | +7.87% | 143,100 | 570億1428万 | +8.05% |
| 03/25 | 4,870 | 4,880 | 4,800 | 4,830 | -0.41% | 53,200 | 528億5584万 | +0.44% |
| 03/24 | 4,850 | 4,885 | 4,825 | 4,850 | -0.41% | 59,500 | 530億7471万 | +0.79% |
| 03/23 | 4,860 | 4,890 | 4,850 | 4,870 | +0.21% | 40,500 | 532億9357万 | +1.25% |
| 03/22 | 4,840 | 4,885 | 4,820 | 4,860 | +0.41% | 47,500 | 531億8414万 | +0.98% |
| 03/18 | 4,855 | 4,865 | 4,820 | 4,840 | -0.31% | 52,900 | 529億6528万 | +0.52% |
| 03/17 | 4,870 | 4,920 | 4,805 | 4,855 | +0.31% | 60,300 | 531億2943万 | +0.73% |
| 03/16 | 4,845 | 4,850 | 4,810 | 4,840 | -0.72% | 27,700 | 529億6528万 | +0.37% |
| 03/15 | 4,860 | 4,895 | 4,820 | 4,875 | +0.93% | 33,000 | 533億4829万 | +1.08% |
| 03/14 | 4,825 | 4,875 | 4,805 | 4,830 | +1.58% | 27,000 | 528億5584万 | +0.19% |
| 03/11 | 4,785 | 4,830 | 4,750 | 4,755 | -0.94% | 46,100 | 520億3510万 | -1.35% |
| 03/10 | 4,700 | 4,800 | 4,700 | 4,800 | +3.78% | 32,000 | 525億2755万 | -0.5% |
| 03/09 | 4,625 | 4,695 | 4,620 | 4,625 | 0% | 41,000 | 506億1248万 | -4.13% |
| 03/08 | 4,655 | 4,690 | 4,590 | 4,625 | -1.6% | 76,600 | 506億1248万 | -4.26% |
| 03/07 | 4,755 | 4,780 | 4,670 | 4,700 | -1.57% | 102,600 | 514億3322万 | -2.81% |
| 03/04 | 4,840 | 4,865 | 4,775 | 4,775 | -1.44% | 81,200 | 522億5397万 | -1.24% |
| 03/03 | 4,825 | 4,900 | 4,810 | 4,845 | +1.15% | 57,900 | 530億1999万 | +0.29% |
| 03/02 | 4,800 | 4,810 | 4,770 | 4,790 | -1.44% | 33,700 | 524億1811万 | -0.73% |
| 03/01 | 4,850 | 4,890 | 4,815 | 4,860 | +0.52% | 29,700 | 531億8414万 | +0.79% |
| 02/28 | 4,780 | 4,865 | 4,775 | 4,835 | +1.36% | 36,000 | 529億1056万 | +0.42% |
| 02/25 | 4,820 | 4,820 | 4,740 | 4,770 | -1.75% | 56,300 | 521億9925万 | -0.79% |
| 02/24 | 4,800 | 4,865 | 4,775 | 4,855 | +1.15% | 34,000 | 531億2943万 | +1.02% |
| 02/22 | 4,785 | 4,830 | 4,770 | 4,800 | -0.52% | 30,700 | 525億2755万 | -0.1% |
| 02/21 | 4,810 | 4,880 | 4,790 | 4,825 | -0.21% | 25,400 | 528億113万 | +0.33% |
| 02/18 | 4,810 | 4,840 | 4,790 | 4,835 | -0.72% | 35,800 | 529億1056万 | +0.52% |
| 02/17 | 4,920 | 4,940 | 4,850 | 4,870 | -0.92% | 28,100 | 532億9357万 | +1.25% |
