2024 |
01/18 | 1,307 | 1,316 | 1,300 | 1,314 | -0.15% | 19,300 | 127億821万 | +2.5% |
01/17 | 1,309 | 1,338 | 1,308 | 1,316 | +0.69% | 31,400 | 127億2756万 | +2.65% |
01/16 | 1,316 | 1,316 | 1,293 | 1,307 | -0.61% | 32,500 | 126億4051万 | +1.95% |
01/15 | 1,288 | 1,326 | 1,288 | 1,315 | +2.18% | 24,900 | 127億1789万 | +2.57% |
01/12 | 1,301 | 1,301 | 1,263 | 1,287 | -1% | 69,000 | 124億4709万 | +0.47% |
01/11 | 1,302 | 1,313 | 1,298 | 1,300 | +0.23% | 15,700 | 125億7282万 | +1.4% |
01/10 | 1,290 | 1,302 | 1,290 | 1,297 | +0.54% | 11,200 | 125億4380万 | +1.09% |
01/09 | 1,302 | 1,310 | 1,290 | 1,290 | -0.46% | 16,300 | 124億7610万 | +0.55% |
01/05 | 1,285 | 1,296 | 1,285 | 1,296 | +1.01% | 12,600 | 125億3413万 | +0.93% |
01/04 | 1,282 | 1,289 | 1,269 | 1,283 | +0.39% | 13,400 | 124億840万 | -0.23% |
01/04 | 8:45 令和6年能登半島地震の影響に関するお知らせ |
2023 |
12/29 | 1,274 | 1,283 | 1,266 | 1,278 | +0.39% | 21,400 | 123億6004万 | -0.78% |
12/28 | 1,262 | 1,279 | 1,262 | 1,273 | +0.71% | 21,400 | 123億1169万 | -1.39% |
12/27 | 1,230 | 1,266 | 1,230 | 1,264 | +2.76% | 37,200 | 122億2464万 | -2.32% |
12/26 | 1,234 | 1,244 | 1,225 | 1,230 | -1.05% | 19,200 | 118億9582万 | -5.24% |
12/25 | 1,248 | 1,254 | 1,236 | 1,243 | -0.24% | 12,800 | 120億2155万 | -4.46% |
12/22 | 1,229 | 1,253 | 1,229 | 1,246 | +1.38% | 29,000 | 120億5056万 | -4.45% |
12/21 | 1,241 | 1,249 | 1,226 | 1,229 | -1.92% | 21,700 | 118億8615万 | -5.9% |
12/20 | 1,256 | 1,259 | 1,236 | 1,253 | -0.71% | 34,800 | 121億1826万 | -4.28% |
12/19 | 1,273 | 1,279 | 1,258 | 1,262 | -0.79% | 38,400 | 122億530万 | -3.74% |
12/18 | 1,286 | 1,286 | 1,256 | 1,272 | -1.62% | 17,900 | 123億202万 | -3.27% |
12/15 | 1,286 | 1,295 | 1,279 | 1,293 | +1.33% | 30,000 | 125億512万 | -1.97% |
12/14 | 1,314 | 1,314 | 1,273 | 1,276 | -2.67% | 28,700 | 123億4070万 | -3.41% |
12/13 | 1,307 | 1,321 | 1,306 | 1,311 | +0.77% | 14,100 | 126億7920万 | -1.06% |
12/12 | 1,334 | 1,338 | 1,301 | 1,301 | -1.89% | 19,700 | 125億8249万 | -2.18% |
12/11 | 1,322 | 1,339 | 1,318 | 1,326 | +1.45% | 13,800 | 128億2427万 | -0.82% |
12/08 | 1,283 | 1,323 | 1,283 | 1,307 | +0.15% | 32,600 | 126億4051万 | -2.68% |
12/07 | 1,292 | 1,308 | 1,290 | 1,305 | 0% | 18,100 | 126億2117万 | -3.48% |
12/06 | 1,291 | 1,305 | 1,288 | 1,305 | +0.62% | 17,400 | 126億2117万 | -3.97% |
12/05 | 1,310 | 1,312 | 1,297 | 1,297 | -1.14% | 14,600 | 125億4380万 | -4.84% |
12/04 | 1,316 | 1,326 | 1,307 | 1,312 | -0.83% | 15,000 | 126億8887万 | -4.16% |
12/01 | 1,317 | 1,326 | 1,309 | 1,323 | +1.15% | 12,500 | 127億9526万 | -3.64% |
11/30 | 1,298 | 1,316 | 1,298 | 1,308 | -0.23% | 13,000 | 126億5019万 | -5.08% |
11/29 | 1,336 | 1,344 | 1,301 | 1,311 | -2.16% | 25,500 | 126億7920万 | -5.27% |
11/28 | 1,346 | 1,350 | 1,330 | 1,340 | -0.45% | 18,000 | 129億5967万 | -3.53% |
11/27 | 1,346 | 1,353 | 1,338 | 1,346 | 0% | 16,000 | 130億1770万 | -3.51% |
11/24 | 1,348 | 1,349 | 1,338 | 1,346 | -0.15% | 17,900 | 130億1770万 | -3.93% |
11/22 | 1,349 | 1,361 | 1,340 | 1,348 | -0.07% | 21,600 | 130億3704万 | -4.26% |
11/21 | 1,340 | 1,358 | 1,335 | 1,349 | +1.81% | 22,800 | 130億4671万 | -4.53% |
11/20 | 1,310 | 1,351 | 1,310 | 1,325 | +1.07% | 34,900 | 128億1460万 | -6.43% |
11/17 | 1,283 | 1,320 | 1,283 | 1,311 | +1.55% | 26,100 | 126億7920万 | -7.61% |
11/16 | 1,291 | 1,311 | 1,283 | 1,291 | -0.54% | 34,200 | 124億8577万 | -9.28% |
11/15 | 1,337 | 1,337 | 1,290 | 1,298 | -1.67% | 58,900 | 125億5347万 | -8.91% |
11/14 | 1,350 | 1,356 | 1,305 | 1,320 | -2.22% | 39,900 | 127億6624万 | -7.5% |
11/13 | 1,381 | 1,384 | 1,331 | 1,350 | -1.6% | 42,300 | 130億5639万 | -5.4% |
11/10 | 13:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/10 | 1,355 | 1,372 | 1,343 | 1,372 | +1.03% | 44,900 | 132億6916万 | -3.72% |
11/09 | 1,353 | 1,359 | 1,317 | 1,358 | +0.15% | 65,700 | 131億3376万 | -4.37% |
11/08 | 1,449 | 1,449 | 1,351 | 1,356 | -6.35% | 63,900 | 131億1441万 | -4.37% |
11/07 | 1,447 | 1,472 | 1,440 | 1,448 | -1.23% | 25,000 | 140億418万 | +2.19% |
11/06 | 1,501 | 1,502 | 1,463 | 1,466 | -1.74% | 46,900 | 141億7827万 | +3.75% |
11/02 | 1,530 | 1,544 | 1,476 | 1,492 | -2.61% | 42,400 | 144億2972万 | +5.82% |
11/01 | 1,496 | 1,537 | 1,480 | 1,532 | +3.86% | 75,900 | 148億1658万 | +8.88% |
10/31 | 17:00 業績予想の修正に関するお知らせ |
10/31 | 1,437 | 1,475 | 1,413 | 1,475 | +5.21% | 56,700 | 142億6531万 | +5.21% |
10/30 | 1,433 | 1,476 | 1,401 | 1,402 | -3.24% | 86,800 | 135億5930万 | +0.29% |
10/27 | 1,412 | 1,449 | 1,412 | 1,449 | +2.91% | 17,600 | 140億1385万 | +3.65% |
10/26 | 1,429 | 1,452 | 1,408 | 1,408 | -2.49% | 27,400 | 136億1733万 | +0.86% |
10/25 | 1,456 | 1,463 | 1,442 | 1,444 | -0.82% | 30,400 | 139億6550万 | +3.44% |
10/24 | 1,471 | 1,471 | 1,420 | 1,456 | +0.48% | 62,900 | 140億8155万 | +4.45% |
10/23 | 1,478 | 1,478 | 1,446 | 1,449 | -2.23% | 26,100 | 140億1385万 | +4.09% |
10/20 | 1,505 | 1,517 | 1,481 | 1,482 | -1.2% | 44,400 | 143億3301万 | +6.54% |
10/19 | 1,500 | 1,520 | 1,480 | 1,500 | -1.25% | 46,300 | 145億710万 | +8.07% |
10/18 | 1,505 | 1,534 | 1,492 | 1,519 | +2.98% | 62,500 | 146億9085万 | +9.75% |
10/17 | 1,452 | 1,475 | 1,444 | 1,475 | +3.36% | 56,500 | 142億6531万 | +7.12% |
10/16 | 1,400 | 1,430 | 1,391 | 1,427 | +1.42% | 55,700 | 138億108万 | +4.16% |
10/13 | 1,382 | 1,425 | 1,382 | 1,407 | +0.79% | 81,100 | 136億765万 | +3.15% |
10/12 | 1,358 | 1,400 | 1,350 | 1,396 | +4.33% | 42,100 | 135億127万 | +2.57% |
10/11 | 1,362 | 1,362 | 1,331 | 1,338 | -1.25% | 25,200 | 129億4033万 | -1.33% |
10/10 | 1,310 | 1,355 | 1,304 | 1,355 | +3.28% | 51,600 | 131億474万 | +0.15% |
10/06 | 1,299 | 1,317 | 1,271 | 1,312 | +1% | 24,300 | 126億8887万 | -2.74% |
10/05 | 1,270 | 1,299 | 1,261 | 1,299 | +3.51% | 50,900 | 125億6314万 | -3.49% |
10/04 | 1,276 | 1,290 | 1,254 | 1,255 | -3.54% | 85,800 | 121億3760万 | -6.55% |
10/03 | 1,327 | 1,327 | 1,295 | 1,301 | -3.13% | 53,900 | 125億8249万 | -3.06% |
10/02 | 1,345 | 1,379 | 1,341 | 1,343 | +0.15% | 26,300 | 129億8869万 | +0.3% |
09/29 | 1,399 | 1,399 | 1,336 | 1,341 | -4.15% | 35,700 | 129億6934万 | +0.6% |
09/28 | 1,394 | 1,436 | 1,394 | 1,399 | -0.78% | 47,000 | 135億3028万 | +5.43% |
09/27 | 1,398 | 1,410 | 1,386 | 1,410 | 0% | 24,200 | 136億3667万 | +6.98% |
09/26 | 1,369 | 1,415 | 1,369 | 1,410 | +2.99% | 51,100 | 136億3667万 | +7.72% |
09/25 | 1,394 | 1,394 | 1,364 | 1,369 | -2.28% | 43,600 | 132億4014万 | +5.31% |
09/22 | 1,393 | 1,407 | 1,372 | 1,401 | -0.14% | 37,000 | 135億4963万 | +8.44% |
09/21 | 1,404 | 1,437 | 1,395 | 1,403 | -0.57% | 57,300 | 135億6897万 | +9.27% |
09/20 | 1,403 | 1,438 | 1,372 | 1,411 | +0.79% | 95,400 | 136億4634万 | +10.67% |
09/19 | 1,396 | 1,419 | 1,372 | 1,400 | +0.29% | 88,000 | 135億3996万 | +10.58% |
09/15 | 1,434 | 1,434 | 1,387 | 1,396 | -2.17% | 60,400 | 135億127万 | +10.97% |
09/14 | 1,415 | 1,431 | 1,404 | 1,427 | +1.57% | 37,000 | 138億108万 | +14.16% |
09/13 | 1,395 | 1,417 | 1,376 | 1,405 | +0.86% | 53,800 | 135億8831万 | +13.22% |
09/12 | 1,365 | 1,395 | 1,351 | 1,393 | +2.5% | 55,100 | 134億7226万 | +12.98% |
09/11 | 1,288 | 1,363 | 1,288 | 1,359 | +6.01% | 55,600 | 131億4343万 | +10.85% |
09/08 | 1,295 | 1,305 | 1,282 | 1,282 | -1.38% | 32,500 | 123億9873万 | +5.08% |
09/07 | 1,298 | 1,309 | 1,295 | 1,300 | -0.76% | 34,000 | 125億7282万 | +6.91% |
09/06 | 1,277 | 1,318 | 1,270 | 1,310 | +2.58% | 54,900 | 126億6953万 | +8.09% |
09/05 | 1,277 | 1,286 | 1,252 | 1,277 | 0% | 62,400 | 123億5037万 | +5.89% |
09/04 | 1,244 | 1,277 | 1,244 | 1,277 | +2.74% | 32,600 | 123億5037万 | +6.24% |
09/01 | 1,230 | 1,250 | 1,226 | 1,243 | +0.81% | 38,100 | 120億2155万 | +3.84% |
08/31 | 1,232 | 1,235 | 1,224 | 1,233 | -0.16% | 19,900 | 119億2483万 | +3.35% |
08/30 | 1,224 | 1,236 | 1,212 | 1,235 | +0.16% | 16,200 | 119億4417万 | +3.87% |
08/29 | 1,215 | 1,240 | 1,212 | 1,233 | +1.65% | 47,500 | 119億2483万 | +4.05% |
08/28 | 1,198 | 1,213 | 1,195 | 1,213 | +1.59% | 29,100 | 117億3140万 | +2.71% |
08/25 | 1,181 | 1,200 | 1,176 | 1,194 | +0.67% | 22,200 | 115億4765万 | +1.44% |
08/24 | 1,183 | 1,190 | 1,183 | 1,186 | -0.5% | 10,200 | 114億7028万 | +1.11% |
08/23 | 1,184 | 1,192 | 1,179 | 1,192 | +0.68% | 10,300 | 115億2830万 | +1.97% |
08/22 | 1,172 | 1,192 | 1,171 | 1,184 | +1.2% | 17,300 | 114億5093万 | +1.63% |