8540 福岡中央銀行

8540
2023/09/27
時価
81億円
PER 予
11.46倍
2010年以降
4.99-44.38倍
(2010-2023年)
PBR
0.25倍
2010年以降
0.17-0.61倍
(2010-2023年)
配当
1.68%
ROE 予
2.2%
ROA 予
0.12%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.59倍
2011年3月31日
0.49倍
2012年3月30日
0.47倍
2013年3月26日
0.37倍
2014年3月26日
0.35倍
2015年3月31日
0.32倍
2016年3月31日
0.37倍
2017年3月31日
0.37倍
2018年3月30日
0.35倍
2019年3月28日
0.34倍
2020年3月27日
0.29倍
2021年3月30日
0.21倍
2022年3月29日
0.19倍
2023年3月31日
0.18倍

2023/05/02~2023/09/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/272,9703,0102,9682,980-0.67%2,50081億5673万+3.11%11.460.25
09/262,9953,0002,9743,000+1.73%1,00082億1148万+4.2%11.540.25
09/253,0303,0302,9472,949-2.99%2,30080億7188万+3%11.340.25
09/222,9813,0402,9803,040+1.6%1,10083億2096万+6.67%11.690.26
09/212,9922,9922,9922,992-1.58%10081億8958万+5.58%11.510.25
09/203,0653,0653,0053,0400%90083億2096万+7.92%11.690.26
09/193,0003,0453,0003,040+1.33%1,00083億2096万+8.53%11.690.26
09/153,0703,1203,0003,000-2.28%3,70082億1148万+7.76%11.540.25
09/143,0153,0853,0103,070+1.82%7,10084億308万+10.87%11.810.26
09/133,0003,0152,9973,015+0.5%2,00082億5253万+9.48%11.60.26
09/122,9963,0002,9613,000+1.01%1,50082億1148万+9.49%11.540.25
09/112,9102,9702,9102,970+4.84%1,50081億2936万+8.91%11.420.25
09/082,8512,8852,8332,833-1.5%2,80077億5437万+4.42%10.90.24
09/072,8892,9032,8762,876-0.55%8,60078億7207万+6.28%11.060.24
09/062,8622,9152,8622,892-0.28%8,00079億1586万+7.15%11.120.25
09/052,8772,9502,8512,900+0.8%12,00079億3776万+7.77%11.160.25
09/042,8232,8772,8232,877+2.46%1,70078億7480万+7.35%11.070.24
09/012,7902,8232,7902,808+1.92%1,50076億8594万+5.37%10.80.24
08/312,7502,7662,7502,755+0.33%1,00075億4087万+3.88%10.60.23
08/302,7252,7532,7252,746+0.77%1,20075億1624万+3.98%10.560.23
08/292,7252,7252,7252,725+0.66%10074億5876万+3.65%10.480.23
08/282,7072,7072,7072,707+1.2%10074億949万+3.32%10.410.23
08/252,7002,7002,6752,675-0.93%1,30073億2190万+2.49%10.290.23
08/242,7032,7102,7002,700+1.24%1,20073億9033万+3.77%10.390.23
08/232,6662,6672,6652,667-0.78%40073億+2.89%10.260.23
08/222,6402,6882,6402,688+3.19%1,20073億5748万+4.07%10.340.23
08/212,6362,6362,6002,605-1.14%60071億3030万+1.28%10.020.22
08/182,6552,6552,6352,635+0.19%70072億1241万+2.65%10.140.22
08/172,6122,6302,6122,630+2.65%30071億9873万+2.69%10.120.22
08/162,6132,6132,5622,562-3.36%70070億1260万+0.27%9.860.22
08/142,6512,6512,6512,651+1.14%10072億5621万+3.92%10.20.22
08/102,6202,6222,6202,621+0.34%30071億7409万+3.07%10.080.22
08/092,6832,6832,6102,612-3.26%1,50071億4946万+3%10.050.22
08/082,6822,7002,6822,700+1.5%20073億9033万+6.76%10.390.23
08/072,6612,6612,6602,660-0.67%30072億8084万+5.72%10.230.23
08/042,6842,6842,6722,678+1.67%40073億3011万+6.95%10.30.23
08/032,6122,6352,6122,634-0.53%40072億967万+5.78%10.130.22
08/022,6882,6882,6482,648-1.63%1,30072億4799万+6.9%10.190.22
08/012,7382,7382,6812,692+0.15%70073億6843万+9.34%10.360.23
07/312,6612,7142,6612,688+2.17%1,10073億5748万+10.03%10.340.23
07/282,5382,6332,5382,631+4.86%70072億146万+8.49%10.120.22
07/272,5062,5122,5042,509+0.8%1,60068億6753万+4.11%9.650.21
07/262,4642,4892,4642,489+1.01%60068億1279万+3.75%9.570.21
07/252,4642,4712,4642,464-0.04%4,50067億4436万+3.14%9.480.21
07/242,4792,4792,4502,465-0.6%2,00067億4709万+3.61%9.480.21
07/212,4952,4952,4802,480+0.24%20067億8815万+4.69%9.540.21
07/202,4742,4992,4742,474+0.77%1,00067億7173万+4.96%9.520.21
07/192,5082,5082,4552,455-0.41%1,40067億1972万+4.65%9.440.21
07/182,4442,4802,4442,465+1.44%1,00067億4709万+5.57%9.480.21
07/142,4222,4302,4052,4300%70066億5129万+4.65%9.350.21
07/132,4802,4802,4282,430-1.82%2,40066億5129万+5.29%9.350.21
07/122,4902,4912,4732,475+0.2%1,00067億7447万+7.8%9.520.21
07/112,4782,4822,4652,470-0.4%90067億6078万+8.33%9.50.21
07/102,4802,4802,4802,4800%20067億8815万+9.49%9.540.21
07/072,4342,4802,4322,480+1.68%3,30067億8815万+10.22%9.540.21
07/062,4492,4502,4362,439-0.41%80066億7593万+9.13%9.380.21
07/052,4902,4902,4222,449+0.37%6,10067億330万+10.27%9.420.21
07/042,3792,4402,3792,440+2.91%5,00066億7867万+10.61%9.390.21
07/032,3622,3782,3622,371+0.42%1,60064億8980万+8.17%9.120.2
06/302,3502,3612,3502,361+1.2%60064億6243万+8.2%9.080.2
06/292,3482,3482,3282,333+1.43%90063億8579万+7.51%8.970.2
06/282,2812,3302,2812,300+1.32%7,50062億9546万+6.48%8.850.2
06/272,2362,2702,2362,270+1.75%70062億1335万+5.48%8.730.19
06/262,2312,2312,2312,2310%10061億660万+4.01%8.580.19
06/232,2992,2992,2312,231-1.72%3,60061億660万+4.3%8.580.19
06/222,2402,2902,2402,270+2.02%7,30062億1335万+6.37%8.730.19
06/212,2202,2252,2202,225-0.31%1,10060億9018万+4.51%8.560.19
06/202,2322,2322,2322,232+0.22%80061億934万+5.08%8.590.19
06/192,2402,2402,2202,227+0.41%60060億9565万+5.15%8.570.19
06/162,1902,2402,1902,218+1.79%70060億7102万+5.12%8.530.19
06/152,1882,1882,1702,179-0.41%1,30059億6427万+3.61%8.380.18
06/142,1702,2402,1702,188+0.88%1,30059億8890万+4.29%8.420.19
06/132,1482,1692,1482,169+0.98%80059億3690万+3.73%8.340.18
06/122,1302,1532,1302,148+2.48%1,10058億7941万+3.02%8.260.18
06/092,0732,0962,0732,096-0.66%40057億3708万+0.77%8.060.18
06/082,0872,1282,0872,110+1.34%60057億7540万+1.54%8.120.18
06/072,0952,1022,0822,082-0.62%80056億9876万+0.34%8.010.18
06/062,0852,0952,0712,095-0.95%1,20057億3435万+1.06%8.060.18
06/052,0962,1202,0962,115+0.91%4,20057億8909万+2.12%8.140.18
06/022,0812,1102,0812,096+0.72%1,10057億3708万+1.35%8.060.18
06/012,0812,0812,0812,0810%30056億9602万+0.73%80.18
05/312,0812,0812,0812,081+0.05%20056億9602万+0.77%80.18
05/302,0802,0802,0802,080-1.89%70056億9329万+0.78%80.18
05/292,0902,1202,0812,120+1.92%60058億277万+2.76%8.150.18
05/262,0702,0802,0652,080+0.48%70056億9329万+0.97%80.18
05/252,1452,1452,0572,070-1.33%6,30056億6592万+0.53%7.960.18
05/242,0932,1052,0932,098+0.24%1,80057億4256万+1.99%8.070.18
05/232,0842,0932,0842,093-0.29%20057億2887万+1.9%8.050.18
05/222,0772,1002,0772,099+0.24%1,20057億4529万+2.34%8.070.18
05/192,1402,1402,0942,094-2.15%1,40057億3161万+2.25%8.050.18
05/182,1402,1402,1252,140+1.18%4,60058億5752万+4.65%8.230.18
05/172,0682,1152,0682,115+2.27%3,80057億8909万+3.68%8.140.18
05/162,0472,0682,0472,068+1.08%70056億6044万+1.57%7.950.18
05/152,0552,0882,0462,046+0.94%90056億22万+0.59%7.870.17
05/122,0302,0302,0272,027-0.98%40055億4822万-0.34%7.80.17
05/112,0182,0472,0132,047+1.44%40056億296万+0.54%7.870.17
05/102,0172,0202,0172,018-0.54%30055億2358万-0.88%7.760.17
05/092,0242,0292,0152,029+0.25%60055億5369万-0.34%7.80.17
05/082,0272,0272,0242,024-0.69%70055億4001万-0.54%7.790.17
05/022,0502,0502,0382,038+0.15%1,20055億7833万+0.2%7.840.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,200
420
1/19

420
1/18
3,050
305
10/1
5,000
50,000
1/15
44.3832.230.610.45--0.59倍
3/31
2011年
3月期
4,200
420
9/2

420
9/1

他7件
3,430
343
3/31

343
3/30

他2件
3,700
37,000
12/24
24.6220.10.60.49114億9582万93億8825万0.49倍
3/31
2012年
3月期
3,980
398
7/5
3,280
328
4/13
3,600
36,000
12/5
19.1815.810.520.43108億9390万89億7768万0.47倍
3/30
2013年
3月期
3,570
357
4/18

357
4/17
3,000
300
11/26

300
11/22

他3件
4,500
45,000
12/5
14.0211.780.420.3597億7166万82億1148万0.37倍
3/26
2014年
3月期
3,860
386
8/2
2,880
288
10/3
5,600
56,000
12/25
15.9211.880.430.32105億6543万78億8302万0.35倍
3/26
2015年
3月期
3,550
355
9/17

355
9/16

他5件
3,080
308
4/10
3,700
37,000
10/24
13.1811.430.360.3197億1691万84億3045万0.32倍
3/31
2016年
3月期
4,240
424
2/1
3,150
315
4/14

315
4/13

他2件
5,200
52,000
7/3
10.757.980.410.31116億556万86億2205万0.37倍
3/31
2017年
3月期
4,050
405
8/2
3,360
336
6/27
3,900
39,000
12/5
15.5612.910.390.32110億8550万91億9685万0.37倍
3/31
2018年
3月期
3,890
3/2
3,530
353
9/13
3,800
12/5
12.1411.020.360.33106億4755万96億6217万0.35倍
3/30
2019年
3月期
3,800
11/22

11/21
3,455
1/15
3,500
12/5

7/5
21.4819.530.370.34104億120万94億5688万0.34倍
3/28
2020年
3月期
3,930
12/2
2,910
3/23
3,900
12/5
19.5614.490.370.27107億5703万79億6513万0.29倍
3/27
2021年
3月期
3,400
5/7
2,142
11/20
5,100
12/4
17.7411.170.30.1993億634万58億6299万0.21倍
3/30
2022年
3月期
2,399
4/2

4/1
2,002
12/27
5,600
12/3

7/5
7.476.240.210.1865億6644万54億7979万0.19倍
3/29
2023年
3月期
3,005
3/2
1,905
10/25
26,700
11/11
7.874.990.270.1782億2516万52億1428万0.18倍
3/31