PBR

2023/04/26～2023/09/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/212,9922,9922,9922,992-1.58%10081億8958万+5.58%11.510.25
09/203,0653,0653,0053,0400%90083億2096万+7.92%11.690.26
09/193,0003,0453,0003,040+1.33%1,00083億2096万+8.53%11.690.26
09/153,0703,1203,0003,000-2.28%3,70082億1148万+7.76%11.540.25
09/143,0153,0853,0103,070+1.82%7,10084億308万+10.87%11.810.26
09/133,0003,0152,9973,015+0.5%2,00082億5253万+9.48%11.60.26
09/122,9963,0002,9613,000+1.01%1,50082億1148万+9.49%11.540.25
09/112,9102,9702,9102,970+4.84%1,50081億2936万+8.91%11.420.25
09/082,8512,8852,8332,833-1.5%2,80077億5437万+4.42%10.90.24
09/072,8892,9032,8762,876-0.55%8,60078億7207万+6.28%11.060.24
09/062,8622,9152,8622,892-0.28%8,00079億1586万+7.15%11.120.25
09/052,8772,9502,8512,900+0.8%12,00079億3776万+7.77%11.160.25
09/042,8232,8772,8232,877+2.46%1,70078億7480万+7.35%11.070.24
09/012,7902,8232,7902,808+1.92%1,50076億8594万+5.37%10.80.24
08/312,7502,7662,7502,755+0.33%1,00075億4087万+3.88%10.60.23
08/302,7252,7532,7252,746+0.77%1,20075億1624万+3.98%10.560.23
08/292,7252,7252,7252,725+0.66%10074億5876万+3.65%10.480.23
08/282,7072,7072,7072,707+1.2%10074億949万+3.32%10.410.23
08/252,7002,7002,6752,675-0.93%1,30073億2190万+2.49%10.290.23
08/242,7032,7102,7002,700+1.24%1,20073億9033万+3.77%10.390.23
08/232,6662,6672,6652,667-0.78%40073億+2.89%10.260.23
08/222,6402,6882,6402,688+3.19%1,20073億5748万+4.07%10.340.23
08/212,6362,6362,6002,605-1.14%60071億3030万+1.28%10.020.22
08/182,6552,6552,6352,635+0.19%70072億1241万+2.65%10.140.22
08/172,6122,6302,6122,630+2.65%30071億9873万+2.69%10.120.22
08/162,6132,6132,5622,562-3.36%70070億1260万+0.27%9.860.22
08/142,6512,6512,6512,651+1.14%10072億5621万+3.92%10.20.22
08/102,6202,6222,6202,621+0.34%30071億7409万+3.07%10.080.22
08/092,6832,6832,6102,612-3.26%1,50071億4946万+3%10.050.22
08/082,6822,7002,6822,700+1.5%20073億9033万+6.76%10.390.23
08/072,6612,6612,6602,660-0.67%30072億8084万+5.72%10.230.23
08/042,6842,6842,6722,678+1.67%40073億3011万+6.95%10.30.23
08/032,6122,6352,6122,634-0.53%40072億967万+5.78%10.130.22
08/022,6882,6882,6482,648-1.63%1,30072億4799万+6.9%10.190.22
08/012,7382,7382,6812,692+0.15%70073億6843万+9.34%10.360.23
07/312,6612,7142,6612,688+2.17%1,10073億5748万+10.03%10.340.23
07/282,5382,6332,5382,631+4.86%70072億146万+8.49%10.120.22
07/272,5062,5122,5042,509+0.8%1,60068億6753万+4.11%9.650.21
07/262,4642,4892,4642,489+1.01%60068億1279万+3.75%9.570.21
07/252,4642,4712,4642,464-0.04%4,50067億4436万+3.14%9.480.21
07/242,4792,4792,4502,465-0.6%2,00067億4709万+3.61%9.480.21
07/212,4952,4952,4802,480+0.24%20067億8815万+4.69%9.540.21
07/202,4742,4992,4742,474+0.77%1,00067億7173万+4.96%9.520.21
07/192,5082,5082,4552,455-0.41%1,40067億1972万+4.65%9.440.21
07/182,4442,4802,4442,465+1.44%1,00067億4709万+5.57%9.480.21
07/142,4222,4302,4052,4300%70066億5129万+4.65%9.350.21
07/132,4802,4802,4282,430-1.82%2,40066億5129万+5.29%9.350.21
07/122,4902,4912,4732,475+0.2%1,00067億7447万+7.8%9.520.21
07/112,4782,4822,4652,470-0.4%90067億6078万+8.33%9.50.21
07/102,4802,4802,4802,4800%20067億8815万+9.49%9.540.21
07/072,4342,4802,4322,480+1.68%3,30067億8815万+10.22%9.540.21
07/062,4492,4502,4362,439-0.41%80066億7593万+9.13%9.380.21
07/052,4902,4902,4222,449+0.37%6,10067億330万+10.27%9.420.21
07/042,3792,4402,3792,440+2.91%5,00066億7867万+10.61%9.390.21
07/032,3622,3782,3622,371+0.42%1,60064億8980万+8.17%9.120.2
06/302,3502,3612,3502,361+1.2%60064億6243万+8.2%9.080.2
06/292,3482,3482,3282,333+1.43%90063億8579万+7.51%8.970.2
06/282,2812,3302,2812,300+1.32%7,50062億9546万+6.48%8.850.2
06/272,2362,2702,2362,270+1.75%70062億1335万+5.48%8.730.19
06/262,2312,2312,2312,2310%10061億660万+4.01%8.580.19
06/232,2992,2992,2312,231-1.72%3,60061億660万+4.3%8.580.19
06/222,2402,2902,2402,270+2.02%7,30062億1335万+6.37%8.730.19
06/212,2202,2252,2202,225-0.31%1,10060億9018万+4.51%8.560.19
06/202,2322,2322,2322,232+0.22%80061億934万+5.08%8.590.19
06/192,2402,2402,2202,227+0.41%60060億9565万+5.15%8.570.19
06/162,1902,2402,1902,218+1.79%70060億7102万+5.12%8.530.19
06/152,1882,1882,1702,179-0.41%1,30059億6427万+3.61%8.380.18
06/142,1702,2402,1702,188+0.88%1,30059億8890万+4.29%8.420.19
06/132,1482,1692,1482,169+0.98%80059億3690万+3.73%8.340.18
06/122,1302,1532,1302,148+2.48%1,10058億7941万+3.02%8.260.18
06/092,0732,0962,0732,096-0.66%40057億3708万+0.77%8.060.18
06/082,0872,1282,0872,110+1.34%60057億7540万+1.54%8.120.18
06/072,0952,1022,0822,082-0.62%80056億9876万+0.34%8.010.18
06/062,0852,0952,0712,095-0.95%1,20057億3435万+1.06%8.060.18
06/052,0962,1202,0962,115+0.91%4,20057億8909万+2.12%8.140.18
06/022,0812,1102,0812,096+0.72%1,10057億3708万+1.35%8.060.18
06/012,0812,0812,0812,0810%30056億9602万+0.73%80.18
05/312,0812,0812,0812,081+0.05%20056億9602万+0.77%80.18
05/302,0802,0802,0802,080-1.89%70056億9329万+0.78%80.18
05/292,0902,1202,0812,120+1.92%60058億277万+2.76%8.150.18
05/262,0702,0802,0652,080+0.48%70056億9329万+0.97%80.18
05/252,1452,1452,0572,070-1.33%6,30056億6592万+0.53%7.960.18
05/242,0932,1052,0932,098+0.24%1,80057億4256万+1.99%8.070.18
05/232,0842,0932,0842,093-0.29%20057億2887万+1.9%8.050.18
05/222,0772,1002,0772,099+0.24%1,20057億4529万+2.34%8.070.18
05/192,1402,1402,0942,094-2.15%1,40057億3161万+2.25%8.050.18
05/182,1402,1402,1252,140+1.18%4,60058億5752万+4.65%8.230.18
05/172,0682,1152,0682,115+2.27%3,80057億8909万+3.68%8.140.18
05/162,0472,0682,0472,068+1.08%70056億6044万+1.57%7.950.18
05/152,0552,0882,0462,046+0.94%90056億22万+0.59%7.870.17
05/122,0302,0302,0272,027-0.98%40055億4822万-0.34%7.80.17
05/112,0182,0472,0132,047+1.44%40056億296万+0.54%7.870.17
05/102,0172,0202,0172,018-0.54%30055億2358万-0.88%7.760.17
05/092,0242,0292,0152,029+0.25%60055億5369万-0.34%7.80.17
05/082,0272,0272,0242,024-0.69%70055億4001万-0.54%7.790.17
05/022,0502,0502,0382,038+0.15%1,20055億7833万+0.2%7.840.17
05/012,0352,0352,0352,035-0.54%10055億7012万+0.05%7.830.17
04/282,0302,0502,0302,046+0.2%60056億22万+0.69%7.870.17
04/272,0262,0422,0262,042+0.79%30055億8928万+0.54%7.850.17
04/262,0262,0442,0262,026-1.55%80055億4548万-0.1%7.790.17