PBR

2023/03/07～2023/08/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/022,6882,6882,6482,648-1.63%1,30072億4799万+6.9%10.190.22
08/012,7382,7382,6812,692+0.15%70073億6843万+9.34%10.360.23
07/312,6612,7142,6612,688+2.17%1,10073億5748万+10.03%10.340.23
07/282,5382,6332,5382,631+4.86%70072億146万+8.49%10.120.22
07/272,5062,5122,5042,509+0.8%1,60068億6753万+4.11%9.650.21
07/262,4642,4892,4642,489+1.01%60068億1279万+3.75%9.570.21
07/252,4642,4712,4642,464-0.04%4,50067億4436万+3.14%9.480.21
07/242,4792,4792,4502,465-0.6%2,00067億4709万+3.61%9.480.21
07/212,4952,4952,4802,480+0.24%20067億8815万+4.69%9.540.21
07/202,4742,4992,4742,474+0.77%1,00067億7173万+4.96%9.520.21
07/192,5082,5082,4552,455-0.41%1,40067億1972万+4.65%9.440.21
07/182,4442,4802,4442,465+1.44%1,00067億4709万+5.57%9.480.21
07/142,4222,4302,4052,4300%70066億5129万+4.65%9.350.21
07/132,4802,4802,4282,430-1.82%2,40066億5129万+5.29%9.350.21
07/122,4902,4912,4732,475+0.2%1,00067億7447万+7.8%9.520.21
07/112,4782,4822,4652,470-0.4%90067億6078万+8.33%9.50.21
07/102,4802,4802,4802,4800%20067億8815万+9.49%9.540.21
07/072,4342,4802,4322,480+1.68%3,30067億8815万+10.22%9.540.21
07/062,4492,4502,4362,439-0.41%80066億7593万+9.13%9.380.21
07/052,4902,4902,4222,449+0.37%6,10067億330万+10.27%9.420.21
07/042,3792,4402,3792,440+2.91%5,00066億7867万+10.61%9.390.21
07/032,3622,3782,3622,371+0.42%1,60064億8980万+8.17%9.120.2
06/302,3502,3612,3502,361+1.2%60064億6243万+8.2%9.080.2
06/292,3482,3482,3282,333+1.43%90063億8579万+7.51%8.970.2
06/282,2812,3302,2812,300+1.32%7,50062億9546万+6.48%8.850.2
06/272,2362,2702,2362,270+1.75%70062億1335万+5.48%8.730.19
06/262,2312,2312,2312,2310%10061億660万+4.01%8.580.19
06/232,2992,2992,2312,231-1.72%3,60061億660万+4.3%8.580.19
06/222,2402,2902,2402,270+2.02%7,30062億1335万+6.37%8.730.19
06/212,2202,2252,2202,225-0.31%1,10060億9018万+4.51%8.560.19
06/202,2322,2322,2322,232+0.22%80061億934万+5.08%8.590.19
06/192,2402,2402,2202,227+0.41%60060億9565万+5.15%8.570.19
06/162,1902,2402,1902,218+1.79%70060億7102万+5.12%8.530.19
06/152,1882,1882,1702,179-0.41%1,30059億6427万+3.61%8.380.18
06/142,1702,2402,1702,188+0.88%1,30059億8890万+4.29%8.420.19
06/132,1482,1692,1482,169+0.98%80059億3690万+3.73%8.340.18
06/122,1302,1532,1302,148+2.48%1,10058億7941万+3.02%8.260.18
06/092,0732,0962,0732,096-0.66%40057億3708万+0.77%8.060.18
06/082,0872,1282,0872,110+1.34%60057億7540万+1.54%8.120.18
06/072,0952,1022,0822,082-0.62%80056億9876万+0.34%8.010.18
06/062,0852,0952,0712,095-0.95%1,20057億3435万+1.06%8.060.18
06/052,0962,1202,0962,115+0.91%4,20057億8909万+2.12%8.140.18
06/022,0812,1102,0812,096+0.72%1,10057億3708万+1.35%8.060.18
06/012,0812,0812,0812,0810%30056億9602万+0.73%80.18
05/312,0812,0812,0812,081+0.05%20056億9602万+0.77%80.18
05/302,0802,0802,0802,080-1.89%70056億9329万+0.78%80.18
05/292,0902,1202,0812,120+1.92%60058億277万+2.76%8.150.18
05/262,0702,0802,0652,080+0.48%70056億9329万+0.97%80.18
05/252,1452,1452,0572,070-1.33%6,30056億6592万+0.53%7.960.18
05/242,0932,1052,0932,098+0.24%1,80057億4256万+1.99%8.070.18
05/232,0842,0932,0842,093-0.29%20057億2887万+1.9%8.050.18
05/222,0772,1002,0772,099+0.24%1,20057億4529万+2.34%8.070.18
05/192,1402,1402,0942,094-2.15%1,40057億3161万+2.25%8.050.18
05/182,1402,1402,1252,140+1.18%4,60058億5752万+4.65%8.230.18
05/172,0682,1152,0682,115+2.27%3,80057億8909万+3.68%8.140.18
05/162,0472,0682,0472,068+1.08%70056億6044万+1.57%7.950.18
05/152,0552,0882,0462,046+0.94%90056億22万+0.59%7.870.17
05/122,0302,0302,0272,027-0.98%40055億4822万-0.34%7.80.17
05/112,0182,0472,0132,047+1.44%40056億296万+0.54%7.870.17
05/102,0172,0202,0172,018-0.54%30055億2358万-0.88%7.760.17
05/092,0242,0292,0152,029+0.25%60055億5369万-0.34%7.80.17
05/082,0272,0272,0242,024-0.69%70055億4001万-0.54%7.790.17
05/022,0502,0502,0382,038+0.15%1,20055億7833万+0.2%7.840.17
05/012,0352,0352,0352,035-0.54%10055億7012万+0.05%7.830.17
04/282,0302,0502,0302,046+0.2%60056億22万+0.69%7.870.17
04/272,0262,0422,0262,042+0.79%30055億8928万+0.54%7.850.17
04/262,0262,0442,0262,026-1.55%80055億4548万-0.1%7.790.17
04/252,0452,0742,0452,058+0.15%2,10056億3307万+1.43%7.920.17
04/242,0562,0562,0552,055-0.24%40056億2486万+1.28%7.90.17
04/212,0552,0642,0552,060+0.49%60056億3854万+1.13%7.920.17
04/202,0402,0992,0322,050+0.2%1,30056億1117万-0.68%7.890.17
04/192,0472,0472,0442,046-0.68%80056億22万-2.39%7.870.17
04/182,0602,0602,0602,060+2.28%60056億3854万-3.15%7.920.17
04/172,0132,0142,0132,014-0.74%60055億1264万-6.76%7.750.17
04/142,0062,0792,0062,029+1.15%1,60055億5369万-7.48%7.80.17
04/132,0062,0062,0062,006-0.59%30054億9074万-9.92%7.720.17
04/122,0182,0182,0182,0180%10055億2358万-10.71%7.760.17
04/112,0182,0182,0182,018-0.69%10055億2358万-11.84%7.760.17
04/102,0102,0322,0102,032+1.09%20055億6190万-12.11%7.820.17
04/072,0102,0102,0102,0100%10055億169万-13.92%7.730.17
04/062,0312,0311,9902,010-1.47%1,70055億169万-14.72%7.730.17
04/052,0342,0402,0252,040-2.63%90055億8380万-14.21%7.850.17
04/042,0952,0952,0952,095+2.44%70057億3435万-12.64%8.060.18
04/032,0242,0682,0242,045+1.54%1,50055億9749万-15.39%7.870.17
03/312,0252,0272,0052,014+0.6%1,40055億1264万-17.36%5.280.18
03/302,0202,0442,0022,002-0.15%60054億7979万-18.52%5.250.18
03/281,9762,0141,9762,005-1.04%90054億8800万-19.09%5.260.18
03/242,0262,0262,0262,026+2.01%1,40055億4548万-18.9%5.310.18
03/231,9811,9861,9811,986-1.68%1,00054億3599万-21.1%5.210.18
03/221,9862,0201,9862,020+1.87%70055億2906万-20.41%5.30.18
03/202,0582,0581,9831,983-3.22%2,00054億2778万-22.45%5.20.18
03/172,1002,1252,0302,049-0.05%22,60056億844万-20.46%5.370.18
03/162,0502,0902,0502,050-8.89%4,70056億1117万-20.97%5.370.18
03/152,5502,5502,2502,250-18.18%4,60061億5861万-13.86%5.90.2
03/142,8302,8302,6502,750-2.83%80075億2719万+4.96%7.210.24
03/132,8302,8302,8302,830-0.18%10077億4616万+8.6%7.420.25
03/102,8362,8362,8352,835-1.73%20077億5984万+9.46%7.430.25
03/092,8352,8852,8352,885+1.76%30078億9670万+12.21%7.560.25
03/082,8352,8352,8352,835-1.73%50077億5984万+11.13%7.430.25
03/072,8252,8852,8232,885+1.76%70078億9670万+13.99%7.560.25