時価総額
- 2010年3月31日
- 227億1231万
- 2011年3月31日
- 179億4651万
- 2012年3月30日
- 200億9200万
- 2013年3月29日
- 212億5268万
- 2014年3月31日
- 234億9281万
- 2015年3月31日
- 300億1531万
- 2016年3月31日
- 244億5386万
- 2017年3月31日
- 275億433万
- 2018年3月30日
- 254億4509万
- 2019年3月29日
- 167億9072万
- 2020年3月31日
- 165億7266万
- 2021年3月31日
- 169億3379万
- 2022年3月31日
- 132億1833万
- 2023年3月31日
- 166億7232万
- 2024年3月29日
- 207億7716万
- 2025年3月31日
- 266億6232万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,775 | 4,875 | 4,725 | 4,860 | -0.61% | 21,900 | 410億3675万 | -3.01% | 9.77 | 0.42 |
| 03/05 | 4,775 | 4,950 | 4,775 | 4,890 | +7.12% | 35,400 | 412億9006万 | -2.43% | 9.83 | 0.42 |
| 03/04 | 4,800 | 4,800 | 4,440 | 4,565 | -7.5% | 61,900 | 385億4583万 | -8.95% | 9.18 | 0.39 |
| 03/03 | 4,990 | 5,100 | 4,935 | 4,935 | -1.69% | 38,300 | 416億7003万 | -1.83% | 9.92 | 0.43 |
| 03/02 | 5,000 | 5,090 | 4,940 | 5,020 | -5.28% | 69,900 | 431億4075万 | -0.26% | 10.09 | 0.43 |
| 02/27 | 5,150 | 5,340 | 5,120 | 5,300 | +4.54% | 32,800 | 455億4701万 | +5.35% | 10.66 | 0.46 |
| 02/26 | 5,050 | 5,120 | 5,050 | 5,070 | +0.4% | 25,700 | 435億7044万 | +1.16% | 10.19 | 0.44 |
| 02/25 | 5,140 | 5,140 | 5,030 | 5,050 | -2.32% | 27,600 | 433億9856万 | +0.88% | 10.15 | 0.43 |
| 02/24 | 5,180 | 5,200 | 5,020 | 5,170 | -0.77% | 47,200 | 444億2982万 | +3.32% | 10.4 | 0.45 |
| 02/20 | 5,160 | 5,240 | 5,140 | 5,210 | -0.19% | 22,300 | 447億7357万 | +4.26% | 10.48 | 0.45 |
| 02/19 | 5,090 | 5,250 | 5,090 | 5,220 | +2.55% | 16,100 | 448億5951万 | +4.67% | 10.5 | 0.45 |
| 02/18 | 5,100 | 5,160 | 5,050 | 5,090 | +0.99% | 21,700 | 437億4231万 | +2.35% | 10.23 | 0.44 |
| 02/17 | 5,130 | 5,180 | 5,020 | 5,040 | -2.33% | 18,400 | 433億1263万 | +1.61% | 10.13 | 0.43 |
| 02/16 | 5,250 | 5,250 | 5,100 | 5,160 | -1.34% | 24,700 | 443億4388万 | +4.26% | 10.38 | 0.44 |
| 02/13 | 5,430 | 5,470 | 5,230 | 5,230 | -3.68% | 33,600 | 449億4544万 | +6.13% | 10.52 | 0.45 |
| 02/12 | 5,240 | 5,440 | 5,210 | 5,430 | +4.62% | 24,100 | 466億6420万 | +10.73% | 10.92 | 0.47 |
| 02/10 | 5,150 | 5,240 | 5,150 | 5,190 | +1.17% | 42,100 | 446億169万 | +6.55% | 10.44 | 0.45 |
| 02/09 | 5,070 | 5,150 | 5,000 | 5,130 | +2.7% | 51,400 | 440億8607万 | +5.88% | 10.31 | 0.44 |
| 02/06 | 4,995 | 5,000 | 4,910 | 4,995 | +0.6% | 33,400 | 429億2591万 | +3.61% | 10.04 | 0.43 |
| 02/05 | 4,910 | 4,995 | 4,865 | 4,965 | +2.58% | 35,600 | 426億6809万 | +3.42% | 9.98 | 0.43 |
| 02/04 | 4,825 | 4,875 | 4,770 | 4,840 | +1.15% | 20,600 | 415億9387万 | +1.3% | 9.73 | 0.42 |
| 02/03 | 4,675 | 4,825 | 4,670 | 4,785 | +4.48% | 41,100 | 411億2121万 | +0.59% | 9.62 | 0.41 |
| 02/02 | 4,750 | 4,780 | 4,580 | 4,580 | -2.24% | 64,700 | 393億5949万 | -3.38% | 9.21 | 0.39 |
| 01/30 | 4,900 | 4,950 | 4,675 | 4,685 | -3.8% | 66,600 | 402億6184万 | -0.99% | 9.42 | 0.4 |
| 01/29 | 4,850 | 4,895 | 4,805 | 4,870 | -0.2% | 18,600 | 418億5168万 | +3.22% | 9.79 | 0.42 |
| 01/28 | 4,915 | 4,930 | 4,830 | 4,880 | -1.31% | 21,300 | 419億3762万 | +3.92% | 9.81 | 0.42 |
| 01/27 | 4,880 | 4,960 | 4,835 | 4,945 | +1.33% | 29,700 | 424億9622万 | +5.89% | 9.94 | 0.43 |
| 01/26 | 4,980 | 5,020 | 4,880 | 4,880 | -3.94% | 37,800 | 419億3762万 | +5.15% | 9.81 | 0.42 |
| 01/23 | 5,020 | 5,100 | 4,980 | 5,080 | +2.01% | 15,900 | 436億5638万 | +10.05% | 10.21 | 0.44 |
| 01/22 | 4,890 | 5,040 | 4,890 | 4,980 | +3.32% | 23,900 | 427億9700万 | +8.52% | 10.01 | 0.43 |
| 01/21 | 4,835 | 4,910 | 4,770 | 4,820 | -2.33% | 33,500 | 414億2200万 | +5.68% | 9.69 | 0.42 |
| 01/20 | 4,960 | 4,960 | 4,905 | 4,935 | -0.9% | 19,900 | 424億1028万 | +8.82% | 9.92 | 0.43 |
| 01/19 | 5,020 | 5,020 | 4,925 | 4,980 | -0.6% | 20,000 | 427億9700万 | +10.49% | 10.01 | 0.43 |
| 01/16 | 4,975 | 5,020 | 4,950 | 5,010 | +1.01% | 18,200 | 430億5481万 | +11.91% | 10.07 | 0.43 |
| 01/15 | 4,860 | 4,975 | 4,840 | 4,960 | +2.06% | 16,400 | 426億2512万 | +11.51% | 9.97 | 0.43 |
| 01/14 | 4,800 | 4,880 | 4,725 | 4,860 | +1.67% | 24,900 | 417億6575万 | +9.93% | 9.77 | 0.42 |
| 01/13 | 4,885 | 4,885 | 4,775 | 4,780 | +0.74% | 20,000 | 410億7824万 | +8.64% | 9.61 | 0.41 |
| 01/09 | 4,695 | 4,745 | 4,670 | 4,745 | +2.15% | 18,700 | 407億7746万 | +8.33% | 9.54 | 0.41 |
| 01/08 | 4,675 | 4,745 | 4,620 | 4,645 | +0.11% | 10,100 | 399億1808万 | +6.41% | 9.34 | 0.4 |
| 01/07 | 4,605 | 4,680 | 4,600 | 4,640 | +0.76% | 20,800 | 398億7512万 | +6.5% | 9.33 | 0.4 |
| 01/06 | 4,520 | 4,625 | 4,520 | 4,605 | +1.54% | 22,800 | 395億7433万 | +5.94% | 9.26 | 0.4 |
| 01/05 | 4,580 | 4,590 | 4,505 | 4,535 | +0.33% | 33,800 | 389億7277万 | +4.54% | 9.12 | 0.39 |
| 2025 | ||||||||||
| 12/30 | 4,495 | 4,600 | 4,475 | 4,520 | +0.56% | 39,800 | 388億4386万 | +4.39% | 9.09 | 0.4 |
| 12/29 | 4,430 | 4,495 | 4,365 | 4,495 | +2.51% | 22,500 | 386億2902万 | +4.1% | 9.04 | 0.4 |
| 12/26 | 4,335 | 4,395 | 4,335 | 4,385 | +1.15% | 18,800 | 376億8370万 | +1.83% | 8.82 | 0.39 |
| 12/25 | 4,380 | 4,380 | 4,320 | 4,335 | -0.12% | 16,400 | 372億5401万 | +0.91% | 8.72 | 0.39 |
| 12/24 | 4,400 | 4,410 | 4,340 | 4,340 | -1.03% | 21,900 | 372億9698万 | +1.31% | 8.73 | 0.39 |
| 12/23 | 4,385 | 4,415 | 4,335 | 4,385 | +1.15% | 26,900 | 376億8370万 | +2.65% | 8.82 | 0.39 |
| 12/22 | 4,400 | 4,420 | 4,330 | 4,335 | +0.12% | 24,600 | 372億5401万 | +1.71% | 8.72 | 0.39 |
| 12/19 | 4,245 | 4,350 | 4,245 | 4,330 | +2.36% | 39,300 | 372億1105万 | +1.81% | 8.71 | 0.39 |
| 12/18 | 4,205 | 4,255 | 4,190 | 4,230 | +0.12% | 29,400 | 363億5167万 | -0.38% | 8.51 | 0.38 |
| 12/17 | 4,260 | 4,270 | 4,180 | 4,225 | -0.71% | 21,100 | 363億870万 | -0.35% | 8.5 | 0.38 |
| 12/16 | 4,360 | 4,380 | 4,245 | 4,255 | -2.96% | 27,600 | 365億6651万 | +0.81% | 8.56 | 0.38 |
| 12/15 | 4,285 | 4,385 | 4,285 | 4,385 | +2.21% | 25,300 | 376億8370万 | +4.36% | 8.82 | 0.39 |
| 12/12 | 4,230 | 4,330 | 4,230 | 4,290 | +2.88% | 29,400 | 368億6729万 | +2.71% | 8.63 | 0.38 |
| 12/11 | 4,245 | 4,260 | 4,150 | 4,170 | -1.53% | 22,500 | 358億3604万 | +0.29% | 8.38 | 0.37 |
| 12/10 | 4,275 | 4,295 | 4,220 | 4,235 | -0.12% | 22,100 | 363億9464万 | +2.32% | 8.52 | 0.38 |
| 12/09 | 4,265 | 4,305 | 4,220 | 4,240 | -0.59% | 25,200 | 364億3761万 | +2.89% | 8.53 | 0.38 |
| 12/08 | 4,355 | 4,355 | 4,235 | 4,265 | -0.7% | 28,800 | 366億5245万 | +3.97% | 8.58 | 0.38 |
| 12/05 | 4,345 | 4,355 | 4,270 | 4,295 | -1.15% | 29,000 | 369億1026万 | +5.09% | 8.64 | 0.38 |
| 12/04 | 4,295 | 4,360 | 4,255 | 4,345 | +1.88% | 22,200 | 373億3995万 | +6.89% | 8.74 | 0.39 |
| 12/03 | 4,385 | 4,385 | 4,250 | 4,265 | -2.63% | 22,700 | 366億5245万 | +5.49% | 8.58 | 0.38 |
| 12/02 | 4,440 | 4,505 | 4,380 | 4,380 | -1.35% | 26,200 | 376億4073万 | +8.77% | 8.81 | 0.39 |
| 12/01 | 4,500 | 4,545 | 4,440 | 4,440 | +1.37% | 28,900 | 381億5636万 | +10.97% | 8.93 | 0.4 |
| 11/28 | 4,380 | 4,425 | 4,380 | 4,380 | 0% | 10,100 | 376億4073万 | +10.27% | 8.81 | 0.39 |
| 11/27 | 4,405 | 4,435 | 4,360 | 4,380 | +0.81% | 18,300 | 376億4073万 | +11% | 8.81 | 0.39 |
| 11/26 | 4,255 | 4,355 | 4,255 | 4,345 | +3.21% | 13,300 | 373億3995万 | +10.84% | 8.74 | 0.39 |
| 11/25 | 4,240 | 4,280 | 4,205 | 4,210 | +0.12% | 13,300 | 361億7979万 | +8.09% | 8.46 | 0.37 |
| 11/21 | 4,100 | 4,205 | 4,075 | 4,205 | +1.94% | 15,900 | 361億3682万 | +8.63% | 8.45 | 0.37 |
| 11/20 | 4,040 | 4,145 | 4,040 | 4,125 | +1.98% | 13,700 | 354億4932万 | +7.17% | 8.29 | 0.37 |
| 11/19 | 4,035 | 4,115 | 3,985 | 4,045 | +0.25% | 17,000 | 347億6182万 | +5.67% | 8.13 | 0.36 |
| 11/18 | 4,130 | 4,130 | 4,030 | 4,035 | -2.54% | 18,500 | 346億7588万 | +5.96% | 8.11 | 0.36 |
| 11/17 | 4,155 | 4,205 | 4,110 | 4,140 | +0.73% | 15,600 | 355億7823万 | +9.18% | 8.32 | 0.37 |
| 11/14 | 4,080 | 4,210 | 4,080 | 4,110 | -0.96% | 30,800 | 353億2041万 | +8.82% | 8.26 | 0.37 |
| 11/13 | 4,110 | 4,150 | 4,045 | 4,150 | +1.72% | 26,300 | 356億6417万 | +10.34% | 8.34 | 0.37 |
| 11/12 | 3,755 | 4,160 | 3,755 | 4,080 | +8.8% | 79,500 | 350億6260万 | +9.06% | 8.2 | 0.36 |
| 11/11 | 3,820 | 3,820 | 3,730 | 3,750 | -1.19% | 9,000 | 322億2666万 | +0.59% | 7.54 | 0.33 |
| 11/10 | 3,790 | 3,840 | 3,775 | 3,795 | +1.07% | 15,000 | 326億1337万 | +1.82% | 7.63 | 0.34 |
| 11/07 | 3,750 | 3,790 | 3,710 | 3,755 | -1.18% | 15,300 | 322億6962万 | +0.89% | 7.55 | 0.33 |
| 11/06 | 3,700 | 3,845 | 3,700 | 3,800 | +2.7% | 16,900 | 326億5634万 | +2.07% | 7.64 | 0.34 |
| 11/05 | 3,720 | 3,755 | 3,540 | 3,700 | -2.25% | 38,500 | 317億9697万 | -0.7% | 7.44 | 0.33 |
| 11/04 | 3,795 | 3,820 | 3,745 | 3,785 | +0.26% | 13,500 | 325億2744万 | +1.42% | 7.61 | 0.34 |
| 10/31 | 3,845 | 3,870 | 3,750 | 3,775 | -2.71% | 25,900 | 324億4150万 | +0.94% | 7.59 | 0.34 |
| 10/30 | 3,725 | 4,000 | 3,725 | 3,880 | +3.33% | 94,200 | 333億4385万 | +3.49% | 7.8 | 0.35 |
| 10/29 | 3,745 | 3,780 | 3,730 | 3,755 | -0.66% | 20,800 | 322億6962万 | +0.27% | 7.55 | 0.33 |
| 10/28 | 3,855 | 3,855 | 3,760 | 3,780 | -2.33% | 21,100 | 324億8447万 | +0.88% | 7.6 | 0.34 |
| 10/27 | 3,785 | 3,885 | 3,785 | 3,870 | +3.34% | 23,000 | 332億5791万 | +3.26% | 7.78 | 0.34 |
| 10/24 | 3,715 | 3,765 | 3,710 | 3,745 | +0.81% | 11,000 | 321億8369万 | +0.05% | 7.53 | 0.33 |
| 10/23 | 3,670 | 3,765 | 3,665 | 3,715 | -0.4% | 11,000 | 319億2587万 | -0.77% | 7.47 | 0.33 |
| 10/22 | 3,710 | 3,735 | 3,685 | 3,730 | +0.54% | 16,200 | 320億5478万 | -0.48% | 7.5 | 0.33 |
| 10/21 | 3,735 | 3,770 | 3,700 | 3,710 | -0.67% | 16,700 | 318億8290万 | -1.17% | 7.46 | 0.33 |
| 10/20 | 3,650 | 3,740 | 3,635 | 3,735 | +3.89% | 14,200 | 320億9775万 | -0.64% | 7.51 | 0.33 |
| 10/17 | 3,615 | 3,640 | 3,585 | 3,595 | -1.91% | 12,700 | 308億9462万 | -4.49% | 7.23 | 0.32 |
| 10/16 | 3,590 | 3,675 | 3,590 | 3,665 | +1.52% | 14,200 | 314億9618万 | -2.91% | 7.37 | 0.33 |
| 10/15 | 3,540 | 3,630 | 3,540 | 3,610 | +1.83% | 10,000 | 310億2353万 | -4.55% | 7.26 | 0.32 |
| 10/14 | 3,560 | 3,605 | 3,520 | 3,545 | -2.34% | 20,600 | 304億6493万 | -6.51% | 7.13 | 0.32 |
| 10/10 | 3,680 | 3,705 | 3,590 | 3,630 | -3.2% | 28,600 | 311億9540万 | -4.52% | 7.3 | 0.32 |
| 10/09 | 3,745 | 3,765 | 3,690 | 3,750 | +0.94% | 14,600 | 322億2666万 | -1.45% | 7.54 | 0.33 |
| 10/08 | 3,650 | 3,760 | 3,650 | 3,715 | +1.36% | 14,200 | 319億2587万 | -2.39% | 7.47 | 0.33 |
| 10/07 | 3,745 | 3,745 | 3,665 | 3,665 | -2.14% | 13,600 | 314億9618万 | -3.76% | 7.37 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,020 4/2 | 2,310 11/27 | 42,100 1/6 | - | - | 227億1231万 3/31 |
| 2011年 3月期 | 2,659 4/8 4/7 | 1,608 3/15 | 29,100 12/20 | 233億8058万 | 141億3914万 | 179億4651万 3/31 |
| 2012年 3月期 | 2,337 3/27 | 1,550 8/9 | 17,300 9/16 | 205億4924万 | 136億2915万 | 200億9200万 3/30 |
| 2013年 3月期 | 2,608 3/5 | 1,922 5/16 | 17,600 3/8 | 229億3214万 | 169億14万 | 212億5268万 3/29 |
| 2014年 3月期 | 2,800 1/20 | 2,100 6/21 6/18 他2件 | 26,600 12/13 | 246億2257万 | 184億6530万 | 234億9281万 3/31 |
| 2015年 3月期 | 3,595 3/25 | 2,351 10/17 | 64,500 12/3 | 316億1362万 | 206億7416万 | 300億1531万 3/31 |
| 2016年 3月期 | 3,700 6/19 | 2,274 2/12 | 48,400 3/28 | 325億3697万 | 199億9704万 | 244億5386万 3/31 |
| 2017年 3月期 | 3,415 3/21 | 2,360 7/8 | 33,100 3/28 | 300億3074万 | 207億5331万 | 275億433万 3/31 |
| 2018年 3月期 | 3,550 11/6 10/30 | 2,900 3/5 | 114,200 11/28 | 312億1790万 | 255億195万 | 254億4509万 3/30 |
| 2019年 3月期 | 2,987 5/14 | 1,962 3/29 | 65,500 3/26 | 262億6700万 | 172億5338万 | 167億9072万 3/29 |
| 2020年 3月期 | 2,303 12/23 | 1,367 3/13 | 54,400 3/27 | 202億5206万 | 120億2109万 | 165億7266万 3/31 |
| 2021年 3月期 | 2,275 3/19 | 1,604 8/3 | 68,900 3/19 | 200億584万 | 141億521万 | 169億3379万 3/31 |
| 2022年 3月期 | 2,087 4/5 | 1,405 12/1 | 228,500 9/17 | 183億5261万 | 123億5525万 | 132億1833万 3/31 |
| 2023年 3月期 | 2,348 1/13 | 1,487 4/8 | 60,400 3/14 | 206億4778万 | 130億7634万 | 166億7232万 3/31 |
| 2024年 3月期 | 2,610 3/22 | 1,918 6/1 | 50,600 10/30 | 229億5175万 | 168億6646万 | 207億7716万 3/29 |
| 2025年 3月期 | 3,695 3/3 | 2,082 8/5 | 49,700 12/25 | 324億9300万 | 183億864万 | 266億6232万 3/31 |
| 最新 | 4,860 2026/3/6 | 21,900 | 410億3675万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
