8551 北日本銀行

8551
2024/09/04
時価
217億円
PER 予
7.47倍
2010年以降
赤字-19.6倍
（2010-2024年）
PBR
0.24倍
2010年以降
0.16-0.5倍
（2010-2024年）
配当 予
3.23%
ROE 予
3.16%
ROA 予
0.18%
資料
Link
CSV,JSON

PER

2010年3月31日
14.63倍
2011年3月31日
赤字
2012年3月30日
10.76倍
2013年3月29日
10.12倍
2014年3月31日
8.52倍
2015年3月31日
6.92倍
2016年3月31日
8.68倍
2017年3月31日
10.1倍
2018年3月30日
15.69倍
2019年3月29日
12.88倍
2020年3月31日
12.89倍
2021年3月31日
11.12倍
2022年3月31日
6.32倍
2023年3月31日
6.27倍
2024年3月29日
6.75倍

2024/04/11～2024/09/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/042,5292,5522,4742,476-3.39%15,400217億7338万-0.96%7.470.24
09/032,5522,5912,5472,563+0.47%11,600225億3844万+2.19%7.740.24
09/022,5242,5512,5062,551+1.39%5,300224億3292万+1.39%7.70.24
08/302,5182,5332,5082,516-0.08%5,200221億2514万-0.2%7.590.24
08/292,5352,5352,5182,518-1.06%3,200221億4272万-0.36%7.60.24
08/282,5012,5452,5012,545-0.04%6,000223億8015万+0.35%7.680.24
08/272,5102,5502,5002,546+2%5,800223億8895万+0.04%7.680.24
08/262,5012,5272,4902,496-0.52%8,000219億4926万-2.27%7.530.24
08/232,5162,5552,5002,509-0.87%5,100220億6358万-2.26%7.570.24
08/222,5772,5772,4922,531-0.86%7,700222億5704万-1.79%7.640.24
08/212,5992,5992,5402,553-2.18%7,500224億5051万-1.28%7.710.24
08/202,6122,6122,5452,610+2.43%11,700229億5175万+0.62%7.880.25
08/192,5472,5902,5152,548+0.04%10,900224億654万-1.89%7.690.24
08/162,5372,6192,5302,547+0.47%9,800223億9774万-2.15%7.690.24
08/152,4802,5432,4802,535+2.3%14,000222億9222万-2.8%7.650.24
08/142,4422,4782,4172,478+2.48%10,500217億9097万-5.2%7.480.24
08/132,3462,4382,3462,418+3.07%13,700212億6335万-7.82%7.30.23
08/092,3262,3892,2762,346+3.81%26,400206億3019万-10.97%7.080.22
08/082,3152,3582,2602,260-3.71%25,400198億7393万-14.78%6.820.22
08/072,2632,4442,2012,347+1.47%13,400206億3899万-12.23%7.080.22
08/062,3142,3562,1942,313+8.13%27,000203億4000万-14.14%6.980.22
08/052,4002,4002,0822,139-15.85%34,600188億988万-21.24%6.460.2
08/022,6462,6532,5392,542-8.66%31,100223億5377万-7.33%7.670.24
08/012,8282,8742,7642,783-1.59%23,500244億7307万+1.09%8.40.27
07/312,6612,8342,6552,828+5.37%13,100248億6879万+2.76%8.540.27
07/302,7282,7352,6602,684-2.65%8,800236億249万-2.4%8.10.26
07/292,7012,7642,6752,757+3.26%6,900242億4444万+0.22%8.320.26
07/262,6792,6962,6502,670-0.34%9,100234億7938万-2.8%8.060.25
07/252,6822,7182,6742,679-1.83%10,100235億5852万-2.37%8.090.26
07/242,7682,8172,7272,729-1.41%7,100239億9821万-0.51%8.240.26
07/232,7852,8212,7662,768-0.47%8,800243億4117万+1.1%8.350.26
07/222,8122,8402,7772,781-1.1%12,600244億5549万+1.91%8.390.27
07/192,7702,8472,7702,812+1.85%9,300247億2809万+3.42%8.490.27
07/182,7422,7922,7422,761-0.18%11,300242億7961万+1.99%8.330.26
07/172,7602,7702,7432,766+0.25%6,800243億2358万+2.48%8.350.26
07/162,6802,7972,6802,759+2.99%21,800242億6202万+2.53%8.330.26
07/122,6742,6982,6572,679-0.19%10,900235億5852万-0.26%8.090.26
07/112,7002,7172,6632,684-0.07%8,900236億249万0%8.10.26
07/102,6972,7082,6632,6860%12,200236億2008万+0.11%8.110.26
07/092,6882,7102,6432,686-0.3%12,900236億2008万+0.19%8.110.26
07/082,7172,7272,6802,694-1.03%15,000236億9043万+0.56%8.130.26
07/052,7782,8062,7152,722-2.12%6,900239億3665万+1.53%8.220.26
07/042,8252,8252,7662,781-0.89%4,700244億5549万+3.85%8.390.27
07/032,8562,8562,7872,806-1.16%12,300246億7533万+5.13%8.470.27
07/022,8412,8752,8302,839-0.63%18,400249億6553万+6.81%8.570.27
07/012,8212,8572,7912,857+1.49%8,200251億2381万+7.97%8.620.27
06/282,7992,8462,7802,815+0.9%8,800247億5447万+6.87%8.50.27
06/272,7572,7902,7452,790+1.2%13,700245億3463万+6.37%8.420.27
06/262,7782,7982,7222,757-0.76%15,200242億4444万+5.47%8.320.26
06/252,7332,7892,7332,778+2.55%16,200244億2910万+6.64%8.380.26
06/242,6992,7342,6542,709+1.57%22,000238億2233万+4.31%8.180.26
06/212,6072,7102,6072,667+2.38%14,800234億5300万+2.97%8.050.25
06/202,6372,6452,5992,605-1.25%9,200229億778万+0.85%7.860.25
06/192,6022,6502,5962,638+1.23%6,500231億9798万+2.33%7.960.25
06/182,5722,6062,5592,606+2.64%8,900229億1658万+1.24%7.870.25
06/172,5392,5552,5072,5390%8,100223億2739万-1.36%7.660.24
06/142,4802,5572,4802,539+1.52%21,500223億2739万-1.51%7.660.24
06/132,5642,5642,5012,501-2.3%8,800219億9323万-2.99%7.550.24
06/122,5792,5802,5602,560-0.78%6,700225億1206万-0.7%7.730.24
06/112,6062,6212,5782,580-2.31%20,200226億8794万+0.19%7.790.25
06/102,6252,6432,5692,641+0.42%13,400232億2436万+2.76%7.970.25
06/072,6442,6922,6302,630-0.87%7,300231億2763万+2.61%7.940.25
06/062,6382,6712,6052,653+0.34%7,400233億2988万+3.71%8.010.25
06/052,6402,6592,5992,644+0.8%14,800232億5074万+3.61%7.980.25
06/042,7342,7552,6232,623-4.37%17,100230億6607万+3.02%7.920.25
06/032,6502,7432,6502,743+3.78%23,200241億2132万+8.16%8.280.26
05/312,5512,6432,5512,643+3%13,900232億4194万+4.71%7.980.25
05/302,4932,5702,4852,566+2.03%9,200225億6482万+1.99%7.740.24
05/292,5452,5682,5122,515-1.87%9,800221億1634万+0.24%7.590.24
05/282,5722,5802,5572,563+0.51%5,400225億3844万+2.4%7.740.24
05/272,5542,5632,5262,550+0.39%3,600224億2412万+2.16%7.70.24
05/242,5252,5402,5062,540-0.43%3,900223億3619万+2.05%7.670.24
05/232,5592,5632,5332,5510%5,800224億3292万+2.66%7.70.24
05/222,5902,5942,5332,551-0.39%10,800224億3292万+2.78%7.70.24
05/212,5312,5672,5212,561+1.19%7,300225億2086万+3.31%7.730.24
05/202,5152,5602,5152,531+1.57%11,900222億5704万+2.35%7.640.24
05/172,4702,5222,4552,492+0.52%4,700219億1408万+0.97%7.520.24
05/162,5432,5432,4622,479-2.36%18,300217億9977万+0.57%7.480.24
05/152,5952,5992,5362,539-3.35%12,900223億2739万+3.17%7.660.24
05/142,6632,6682,6012,627-0.38%12,700231億124万+7.01%7.930.25
05/132,5482,6442,5482,637+4.02%23,100231億8918万+7.85%7.960.25
05/102,5232,5352,4932,535+1.48%6,900222億9222万+4.15%7.650.24
05/092,4902,5062,4902,498+1.01%4,400219億6685万+2.93%7.540.24
05/082,4652,4862,4582,473+0.32%3,400217億4700万+2.02%7.460.24
05/072,5002,5002,4642,465+0.04%6,100216億7665万+1.73%7.440.23
05/022,4742,4992,4642,464-1.56%6,400216億6786万+1.69%7.440.23
05/012,4902,5112,4712,503-0.12%10,100220億1082万+3.17%7.550.24
04/302,5282,5282,4612,506+0.52%10,900220億3720万+3.26%7.560.24
04/262,4892,5122,4322,493+4.57%25,400219億2288万+2.68%7.520.24
04/252,4412,4412,3832,384-2.34%7,400209億6436万-1.97%7.20.23
04/242,4412,4522,4292,441+0.16%7,400214億6560万+0.12%7.370.23
04/232,4182,4532,4152,437+2.09%7,300214億3043万-0.08%7.360.23
04/222,3802,4162,3712,387+0.89%11,000209億9074万-2.13%7.20.23
04/192,3742,3912,3332,366-1.38%14,800208億607万-3.03%7.140.23
04/182,3702,4162,3702,399+1.22%14,100210億9626万-1.72%7.240.23
04/172,4442,4442,3702,370-2.79%10,400208億4124万-2.87%7.150.23
04/162,4782,5142,4352,438-1.38%16,400214億3922万-0.04%7.360.23
04/152,4702,4902,4412,472+0.08%9,900217億3821万+1.52%7.460.24
04/122,4502,4742,4362,470+1.6%8,300217億2062万+1.52%7.450.24
04/112,3922,4372,3862,431+1.55%12,400213億7766万+0.08%7.340.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		3,020
4/2		2,310
11/27		42,100
1/6		17.1113.090.490.38--14.63倍
3/31
2011年
3月期		2,659
4/8
4/7		1,608
3/15		29,100
12/20		赤字赤字0.50.3233億8058万141億3914万赤字
3/31
2012年
3月期		2,337
3/27		1,550
8/9		17,300
9/16		11.017.30.390.26205億5105万136億3035万10.76倍
3/30
2013年
3月期		2,608
3/5		1,922
5/16		17,600
3/8		10.918.040.40.29229億3416万169億163万10.12倍
3/29
2014年
3月期		2,800
1/20		2,100
6/21
6/18
他2件		26,600
12/13		8.696.520.40.3246億2257万184億6692万8.52倍
3/31
2015年
3月期		3,595
3/25		2,351
10/17		64,500
12/3		7.094.640.440.29316億1362万206億7416万6.92倍
3/31
2016年
3月期		3,700
6/19		2,274
2/12		48,400
3/28		11.226.90.440.27325億3697万199億9704万8.68倍
3/31
2017年
3月期		3,415
3/21		2,360
7/8		33,100
3/28		10.727.410.420.29300億3074万207億5331万10.1倍
3/31
2018年
3月期		3,550
11/6
10/30		2,900
3/5		114,200
11/28		18.7315.30.430.35312億1790万255億195万15.69倍
3/30
2019年
3月期		2,987
5/14		1,962
3/29		65,500
3/26		19.612.880.360.23262億6700万172億5338万12.88倍
3/29
2020年
3月期		2,303
12/23		1,367
3/13		54,400
3/27		15.18.960.280.17202億5206万120億2109万12.89倍
3/31
2021年
3月期		2,275
3/19		1,604
8/3		68,900
3/19		12.628.90.260.18200億584万141億521万11.12倍
3/31
2022年
3月期		2,087
4/5		1,405
12/1		228,500
9/17		8.375.630.230.16183億5261万123億5525万6.32倍
3/31
2023年
3月期		2,348
1/13		1,487
4/8		60,400
3/14		7.414.70.260.17206億4778万130億7634万6.27倍
3/31
2024年
3月期		2,610
3/22		1,918
6/1		50,600
10/30		7.165.260.260.19229億5175万168億6646万6.75倍
3/29
最新2,476
2024/9/4		15,4007.47
予想		0.24
実績		217億7338万-