PER
- 2010年3月31日
- 14.63倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 10.76倍
- 2013年3月29日
- 10.12倍
- 2014年3月31日
- 8.52倍
- 2015年3月31日
- 6.92倍
- 2016年3月31日
- 8.68倍
- 2017年3月31日
- 10.1倍
- 2018年3月30日
- 15.69倍
- 2019年3月29日
- 12.88倍
- 2020年3月31日
- 12.89倍
- 2021年3月31日
- 11.12倍
- 2022年3月31日
- 6.32倍
- 2023年3月31日
- 6.27倍
- 2024年3月29日
- 6.75倍
2024/04/11~2024/09/04
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/04 | 2,529 | 2,552 | 2,474 | 2,476 | -3.39% | 15,400 | 217億7338万 | -0.96% | 7.47 | 0.24 |
09/03 | 2,552 | 2,591 | 2,547 | 2,563 | +0.47% | 11,600 | 225億3844万 | +2.19% | 7.74 | 0.24 |
09/02 | 2,524 | 2,551 | 2,506 | 2,551 | +1.39% | 5,300 | 224億3292万 | +1.39% | 7.7 | 0.24 |
08/30 | 2,518 | 2,533 | 2,508 | 2,516 | -0.08% | 5,200 | 221億2514万 | -0.2% | 7.59 | 0.24 |
08/29 | 2,535 | 2,535 | 2,518 | 2,518 | -1.06% | 3,200 | 221億4272万 | -0.36% | 7.6 | 0.24 |
08/28 | 2,501 | 2,545 | 2,501 | 2,545 | -0.04% | 6,000 | 223億8015万 | +0.35% | 7.68 | 0.24 |
08/27 | 2,510 | 2,550 | 2,500 | 2,546 | +2% | 5,800 | 223億8895万 | +0.04% | 7.68 | 0.24 |
08/26 | 2,501 | 2,527 | 2,490 | 2,496 | -0.52% | 8,000 | 219億4926万 | -2.27% | 7.53 | 0.24 |
08/23 | 2,516 | 2,555 | 2,500 | 2,509 | -0.87% | 5,100 | 220億6358万 | -2.26% | 7.57 | 0.24 |
08/22 | 2,577 | 2,577 | 2,492 | 2,531 | -0.86% | 7,700 | 222億5704万 | -1.79% | 7.64 | 0.24 |
08/21 | 2,599 | 2,599 | 2,540 | 2,553 | -2.18% | 7,500 | 224億5051万 | -1.28% | 7.71 | 0.24 |
08/20 | 2,612 | 2,612 | 2,545 | 2,610 | +2.43% | 11,700 | 229億5175万 | +0.62% | 7.88 | 0.25 |
08/19 | 2,547 | 2,590 | 2,515 | 2,548 | +0.04% | 10,900 | 224億654万 | -1.89% | 7.69 | 0.24 |
08/16 | 2,537 | 2,619 | 2,530 | 2,547 | +0.47% | 9,800 | 223億9774万 | -2.15% | 7.69 | 0.24 |
08/15 | 2,480 | 2,543 | 2,480 | 2,535 | +2.3% | 14,000 | 222億9222万 | -2.8% | 7.65 | 0.24 |
08/14 | 2,442 | 2,478 | 2,417 | 2,478 | +2.48% | 10,500 | 217億9097万 | -5.2% | 7.48 | 0.24 |
08/13 | 2,346 | 2,438 | 2,346 | 2,418 | +3.07% | 13,700 | 212億6335万 | -7.82% | 7.3 | 0.23 |
08/09 | 2,326 | 2,389 | 2,276 | 2,346 | +3.81% | 26,400 | 206億3019万 | -10.97% | 7.08 | 0.22 |
08/08 | 2,315 | 2,358 | 2,260 | 2,260 | -3.71% | 25,400 | 198億7393万 | -14.78% | 6.82 | 0.22 |
08/07 | 2,263 | 2,444 | 2,201 | 2,347 | +1.47% | 13,400 | 206億3899万 | -12.23% | 7.08 | 0.22 |
08/06 | 2,314 | 2,356 | 2,194 | 2,313 | +8.13% | 27,000 | 203億4000万 | -14.14% | 6.98 | 0.22 |
08/05 | 2,400 | 2,400 | 2,082 | 2,139 | -15.85% | 34,600 | 188億988万 | -21.24% | 6.46 | 0.2 |
08/02 | 2,646 | 2,653 | 2,539 | 2,542 | -8.66% | 31,100 | 223億5377万 | -7.33% | 7.67 | 0.24 |
08/01 | 2,828 | 2,874 | 2,764 | 2,783 | -1.59% | 23,500 | 244億7307万 | +1.09% | 8.4 | 0.27 |
07/31 | 2,661 | 2,834 | 2,655 | 2,828 | +5.37% | 13,100 | 248億6879万 | +2.76% | 8.54 | 0.27 |
07/30 | 2,728 | 2,735 | 2,660 | 2,684 | -2.65% | 8,800 | 236億249万 | -2.4% | 8.1 | 0.26 |
07/29 | 2,701 | 2,764 | 2,675 | 2,757 | +3.26% | 6,900 | 242億4444万 | +0.22% | 8.32 | 0.26 |
07/26 | 2,679 | 2,696 | 2,650 | 2,670 | -0.34% | 9,100 | 234億7938万 | -2.8% | 8.06 | 0.25 |
07/25 | 2,682 | 2,718 | 2,674 | 2,679 | -1.83% | 10,100 | 235億5852万 | -2.37% | 8.09 | 0.26 |
07/24 | 2,768 | 2,817 | 2,727 | 2,729 | -1.41% | 7,100 | 239億9821万 | -0.51% | 8.24 | 0.26 |
07/23 | 2,785 | 2,821 | 2,766 | 2,768 | -0.47% | 8,800 | 243億4117万 | +1.1% | 8.35 | 0.26 |
07/22 | 2,812 | 2,840 | 2,777 | 2,781 | -1.1% | 12,600 | 244億5549万 | +1.91% | 8.39 | 0.27 |
07/19 | 2,770 | 2,847 | 2,770 | 2,812 | +1.85% | 9,300 | 247億2809万 | +3.42% | 8.49 | 0.27 |
07/18 | 2,742 | 2,792 | 2,742 | 2,761 | -0.18% | 11,300 | 242億7961万 | +1.99% | 8.33 | 0.26 |
07/17 | 2,760 | 2,770 | 2,743 | 2,766 | +0.25% | 6,800 | 243億2358万 | +2.48% | 8.35 | 0.26 |
07/16 | 2,680 | 2,797 | 2,680 | 2,759 | +2.99% | 21,800 | 242億6202万 | +2.53% | 8.33 | 0.26 |
07/12 | 2,674 | 2,698 | 2,657 | 2,679 | -0.19% | 10,900 | 235億5852万 | -0.26% | 8.09 | 0.26 |
07/11 | 2,700 | 2,717 | 2,663 | 2,684 | -0.07% | 8,900 | 236億249万 | 0% | 8.1 | 0.26 |
07/10 | 2,697 | 2,708 | 2,663 | 2,686 | 0% | 12,200 | 236億2008万 | +0.11% | 8.11 | 0.26 |
07/09 | 2,688 | 2,710 | 2,643 | 2,686 | -0.3% | 12,900 | 236億2008万 | +0.19% | 8.11 | 0.26 |
07/08 | 2,717 | 2,727 | 2,680 | 2,694 | -1.03% | 15,000 | 236億9043万 | +0.56% | 8.13 | 0.26 |
07/05 | 2,778 | 2,806 | 2,715 | 2,722 | -2.12% | 6,900 | 239億3665万 | +1.53% | 8.22 | 0.26 |
07/04 | 2,825 | 2,825 | 2,766 | 2,781 | -0.89% | 4,700 | 244億5549万 | +3.85% | 8.39 | 0.27 |
07/03 | 2,856 | 2,856 | 2,787 | 2,806 | -1.16% | 12,300 | 246億7533万 | +5.13% | 8.47 | 0.27 |
07/02 | 2,841 | 2,875 | 2,830 | 2,839 | -0.63% | 18,400 | 249億6553万 | +6.81% | 8.57 | 0.27 |
07/01 | 2,821 | 2,857 | 2,791 | 2,857 | +1.49% | 8,200 | 251億2381万 | +7.97% | 8.62 | 0.27 |
06/28 | 2,799 | 2,846 | 2,780 | 2,815 | +0.9% | 8,800 | 247億5447万 | +6.87% | 8.5 | 0.27 |
06/27 | 2,757 | 2,790 | 2,745 | 2,790 | +1.2% | 13,700 | 245億3463万 | +6.37% | 8.42 | 0.27 |
06/26 | 2,778 | 2,798 | 2,722 | 2,757 | -0.76% | 15,200 | 242億4444万 | +5.47% | 8.32 | 0.26 |
06/25 | 2,733 | 2,789 | 2,733 | 2,778 | +2.55% | 16,200 | 244億2910万 | +6.64% | 8.38 | 0.26 |
06/24 | 2,699 | 2,734 | 2,654 | 2,709 | +1.57% | 22,000 | 238億2233万 | +4.31% | 8.18 | 0.26 |
06/21 | 2,607 | 2,710 | 2,607 | 2,667 | +2.38% | 14,800 | 234億5300万 | +2.97% | 8.05 | 0.25 |
06/20 | 2,637 | 2,645 | 2,599 | 2,605 | -1.25% | 9,200 | 229億778万 | +0.85% | 7.86 | 0.25 |
06/19 | 2,602 | 2,650 | 2,596 | 2,638 | +1.23% | 6,500 | 231億9798万 | +2.33% | 7.96 | 0.25 |
06/18 | 2,572 | 2,606 | 2,559 | 2,606 | +2.64% | 8,900 | 229億1658万 | +1.24% | 7.87 | 0.25 |
06/17 | 2,539 | 2,555 | 2,507 | 2,539 | 0% | 8,100 | 223億2739万 | -1.36% | 7.66 | 0.24 |
06/14 | 2,480 | 2,557 | 2,480 | 2,539 | +1.52% | 21,500 | 223億2739万 | -1.51% | 7.66 | 0.24 |
06/13 | 2,564 | 2,564 | 2,501 | 2,501 | -2.3% | 8,800 | 219億9323万 | -2.99% | 7.55 | 0.24 |
06/12 | 2,579 | 2,580 | 2,560 | 2,560 | -0.78% | 6,700 | 225億1206万 | -0.7% | 7.73 | 0.24 |
06/11 | 2,606 | 2,621 | 2,578 | 2,580 | -2.31% | 20,200 | 226億8794万 | +0.19% | 7.79 | 0.25 |
06/10 | 2,625 | 2,643 | 2,569 | 2,641 | +0.42% | 13,400 | 232億2436万 | +2.76% | 7.97 | 0.25 |
06/07 | 2,644 | 2,692 | 2,630 | 2,630 | -0.87% | 7,300 | 231億2763万 | +2.61% | 7.94 | 0.25 |
06/06 | 2,638 | 2,671 | 2,605 | 2,653 | +0.34% | 7,400 | 233億2988万 | +3.71% | 8.01 | 0.25 |
06/05 | 2,640 | 2,659 | 2,599 | 2,644 | +0.8% | 14,800 | 232億5074万 | +3.61% | 7.98 | 0.25 |
06/04 | 2,734 | 2,755 | 2,623 | 2,623 | -4.37% | 17,100 | 230億6607万 | +3.02% | 7.92 | 0.25 |
06/03 | 2,650 | 2,743 | 2,650 | 2,743 | +3.78% | 23,200 | 241億2132万 | +8.16% | 8.28 | 0.26 |
05/31 | 2,551 | 2,643 | 2,551 | 2,643 | +3% | 13,900 | 232億4194万 | +4.71% | 7.98 | 0.25 |
05/30 | 2,493 | 2,570 | 2,485 | 2,566 | +2.03% | 9,200 | 225億6482万 | +1.99% | 7.74 | 0.24 |
05/29 | 2,545 | 2,568 | 2,512 | 2,515 | -1.87% | 9,800 | 221億1634万 | +0.24% | 7.59 | 0.24 |
05/28 | 2,572 | 2,580 | 2,557 | 2,563 | +0.51% | 5,400 | 225億3844万 | +2.4% | 7.74 | 0.24 |
05/27 | 2,554 | 2,563 | 2,526 | 2,550 | +0.39% | 3,600 | 224億2412万 | +2.16% | 7.7 | 0.24 |
05/24 | 2,525 | 2,540 | 2,506 | 2,540 | -0.43% | 3,900 | 223億3619万 | +2.05% | 7.67 | 0.24 |
05/23 | 2,559 | 2,563 | 2,533 | 2,551 | 0% | 5,800 | 224億3292万 | +2.66% | 7.7 | 0.24 |
05/22 | 2,590 | 2,594 | 2,533 | 2,551 | -0.39% | 10,800 | 224億3292万 | +2.78% | 7.7 | 0.24 |
05/21 | 2,531 | 2,567 | 2,521 | 2,561 | +1.19% | 7,300 | 225億2086万 | +3.31% | 7.73 | 0.24 |
05/20 | 2,515 | 2,560 | 2,515 | 2,531 | +1.57% | 11,900 | 222億5704万 | +2.35% | 7.64 | 0.24 |
05/17 | 2,470 | 2,522 | 2,455 | 2,492 | +0.52% | 4,700 | 219億1408万 | +0.97% | 7.52 | 0.24 |
05/16 | 2,543 | 2,543 | 2,462 | 2,479 | -2.36% | 18,300 | 217億9977万 | +0.57% | 7.48 | 0.24 |
05/15 | 2,595 | 2,599 | 2,536 | 2,539 | -3.35% | 12,900 | 223億2739万 | +3.17% | 7.66 | 0.24 |
05/14 | 2,663 | 2,668 | 2,601 | 2,627 | -0.38% | 12,700 | 231億124万 | +7.01% | 7.93 | 0.25 |
05/13 | 2,548 | 2,644 | 2,548 | 2,637 | +4.02% | 23,100 | 231億8918万 | +7.85% | 7.96 | 0.25 |
05/10 | 2,523 | 2,535 | 2,493 | 2,535 | +1.48% | 6,900 | 222億9222万 | +4.15% | 7.65 | 0.24 |
05/09 | 2,490 | 2,506 | 2,490 | 2,498 | +1.01% | 4,400 | 219億6685万 | +2.93% | 7.54 | 0.24 |
05/08 | 2,465 | 2,486 | 2,458 | 2,473 | +0.32% | 3,400 | 217億4700万 | +2.02% | 7.46 | 0.24 |
05/07 | 2,500 | 2,500 | 2,464 | 2,465 | +0.04% | 6,100 | 216億7665万 | +1.73% | 7.44 | 0.23 |
05/02 | 2,474 | 2,499 | 2,464 | 2,464 | -1.56% | 6,400 | 216億6786万 | +1.69% | 7.44 | 0.23 |
05/01 | 2,490 | 2,511 | 2,471 | 2,503 | -0.12% | 10,100 | 220億1082万 | +3.17% | 7.55 | 0.24 |
04/30 | 2,528 | 2,528 | 2,461 | 2,506 | +0.52% | 10,900 | 220億3720万 | +3.26% | 7.56 | 0.24 |
04/26 | 2,489 | 2,512 | 2,432 | 2,493 | +4.57% | 25,400 | 219億2288万 | +2.68% | 7.52 | 0.24 |
04/25 | 2,441 | 2,441 | 2,383 | 2,384 | -2.34% | 7,400 | 209億6436万 | -1.97% | 7.2 | 0.23 |
04/24 | 2,441 | 2,452 | 2,429 | 2,441 | +0.16% | 7,400 | 214億6560万 | +0.12% | 7.37 | 0.23 |
04/23 | 2,418 | 2,453 | 2,415 | 2,437 | +2.09% | 7,300 | 214億3043万 | -0.08% | 7.36 | 0.23 |
04/22 | 2,380 | 2,416 | 2,371 | 2,387 | +0.89% | 11,000 | 209億9074万 | -2.13% | 7.2 | 0.23 |
04/19 | 2,374 | 2,391 | 2,333 | 2,366 | -1.38% | 14,800 | 208億607万 | -3.03% | 7.14 | 0.23 |
04/18 | 2,370 | 2,416 | 2,370 | 2,399 | +1.22% | 14,100 | 210億9626万 | -1.72% | 7.24 | 0.23 |
04/17 | 2,444 | 2,444 | 2,370 | 2,370 | -2.79% | 10,400 | 208億4124万 | -2.87% | 7.15 | 0.23 |
04/16 | 2,478 | 2,514 | 2,435 | 2,438 | -1.38% | 16,400 | 214億3922万 | -0.04% | 7.36 | 0.23 |
04/15 | 2,470 | 2,490 | 2,441 | 2,472 | +0.08% | 9,900 | 217億3821万 | +1.52% | 7.46 | 0.24 |
04/12 | 2,450 | 2,474 | 2,436 | 2,470 | +1.6% | 8,300 | 217億2062万 | +1.52% | 7.45 | 0.24 |
04/11 | 2,392 | 2,437 | 2,386 | 2,431 | +1.55% | 12,400 | 213億7766万 | +0.08% | 7.34 | 0.23 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,020 4/2 | 2,310 11/27 | 42,100 1/6 | 17.11 | 13.09 | 0.49 | 0.38 | - | - | 14.63倍 3/31 |
2011年 3月期 | 2,659 4/8 4/7 | 1,608 3/15 | 29,100 12/20 | 赤字 | 赤字 | 0.5 | 0.3 | 233億8058万 | 141億3914万 | 赤字 3/31 |
2012年 3月期 | 2,337 3/27 | 1,550 8/9 | 17,300 9/16 | 11.01 | 7.3 | 0.39 | 0.26 | 205億5105万 | 136億3035万 | 10.76倍 3/30 |
2013年 3月期 | 2,608 3/5 | 1,922 5/16 | 17,600 3/8 | 10.91 | 8.04 | 0.4 | 0.29 | 229億3416万 | 169億163万 | 10.12倍 3/29 |
2014年 3月期 | 2,800 1/20 | 2,100 6/21 6/18 他2件 | 26,600 12/13 | 8.69 | 6.52 | 0.4 | 0.3 | 246億2257万 | 184億6692万 | 8.52倍 3/31 |
2015年 3月期 | 3,595 3/25 | 2,351 10/17 | 64,500 12/3 | 7.09 | 4.64 | 0.44 | 0.29 | 316億1362万 | 206億7416万 | 6.92倍 3/31 |
2016年 3月期 | 3,700 6/19 | 2,274 2/12 | 48,400 3/28 | 11.22 | 6.9 | 0.44 | 0.27 | 325億3697万 | 199億9704万 | 8.68倍 3/31 |
2017年 3月期 | 3,415 3/21 | 2,360 7/8 | 33,100 3/28 | 10.72 | 7.41 | 0.42 | 0.29 | 300億3074万 | 207億5331万 | 10.1倍 3/31 |
2018年 3月期 | 3,550 11/6 10/30 | 2,900 3/5 | 114,200 11/28 | 18.73 | 15.3 | 0.43 | 0.35 | 312億1790万 | 255億195万 | 15.69倍 3/30 |
2019年 3月期 | 2,987 5/14 | 1,962 3/29 | 65,500 3/26 | 19.6 | 12.88 | 0.36 | 0.23 | 262億6700万 | 172億5338万 | 12.88倍 3/29 |
2020年 3月期 | 2,303 12/23 | 1,367 3/13 | 54,400 3/27 | 15.1 | 8.96 | 0.28 | 0.17 | 202億5206万 | 120億2109万 | 12.89倍 3/31 |
2021年 3月期 | 2,275 3/19 | 1,604 8/3 | 68,900 3/19 | 12.62 | 8.9 | 0.26 | 0.18 | 200億584万 | 141億521万 | 11.12倍 3/31 |
2022年 3月期 | 2,087 4/5 | 1,405 12/1 | 228,500 9/17 | 8.37 | 5.63 | 0.23 | 0.16 | 183億5261万 | 123億5525万 | 6.32倍 3/31 |
2023年 3月期 | 2,348 1/13 | 1,487 4/8 | 60,400 3/14 | 7.41 | 4.7 | 0.26 | 0.17 | 206億4778万 | 130億7634万 | 6.27倍 3/31 |
2024年 3月期 | 2,610 3/22 | 1,918 6/1 | 50,600 10/30 | 7.16 | 5.26 | 0.26 | 0.19 | 229億5175万 | 168億6646万 | 6.75倍 3/29 |
最新 | 2,476 2024/9/4 | 15,400 | 7.47 予想 | 0.24 実績 | 217億7338万 | - |