- 8551
- 2026/09/18
- 時価
- 720億円
- PER 予
- 15.53倍
- 2010年以降
- 赤字-19.6倍
（2010-2026年） - PBR
- 0.73倍
- 2010年以降
- 0.16-0.5倍
（2010-2026年） - 配当 予
- 2.25%
- ROE 予
- 4.68%
- ROA 予
- 0.28%
- 資料
- Link
- CSV,JSON
北日本銀行（8551）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.42倍
- 2011年3月31日
- 0.38倍
- 2012年3月30日
- 0.38倍
- 2013年3月29日
- 0.37倍
- 2014年3月31日
- 0.39倍
- 2015年3月31日
- 0.43倍
- 2016年3月31日
- 0.34倍
- 2017年3月31日
- 0.39倍
- 2018年3月30日
- 0.36倍
- 2019年3月29日
- 0.23倍
- 2020年3月31日
- 0.24倍
- 2021年3月31日
- 0.23倍
- 2022年3月31日
- 0.18倍
- 2023年3月31日
- 0.22倍
- 2024年3月29日
- 0.24倍
- 2025年3月31日
- 0.31倍
- 2026年3月31日
- 0.39倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 8,640 | 8,670 | 8,400 | 8,530 | -0.81% | 65,000 | - | +7.21% | - | - |
| 09/17 | 8,880 | 8,990 | 8,550 | 8,600 | -1.94% | 74,600 | - | +8.72% | - | - |
| 09/16 | 8,500 | 8,840 | 8,500 | 8,770 | +3.18% | 52,400 | - | +11.63% | - | - |
| 09/15 | 8,460 | 8,570 | 8,320 | 8,500 | +0.47% | 38,500 | - | +9.25% | - | - |
| 09/14 | 8,420 | 8,690 | 8,420 | 8,460 | -0.24% | 39,200 | - | +9.76% | - | - |
| 09/11 | 8,130 | 8,600 | 8,010 | 8,480 | +2.42% | 73,600 | - | +11.02% | - | - |
| 09/10 | 8,010 | 8,340 | 8,010 | 8,280 | +2.86% | 44,700 | - | +9.39% | - | - |
| 09/09 | 8,160 | 8,250 | 7,990 | 8,050 | -0.25% | 34,400 | - | +7.3% | - | - |
| 09/08 | 8,110 | 8,280 | 7,970 | 8,070 | -1.34% | 49,500 | - | +8.35% | - | - |
| 09/07 | 8,070 | 8,280 | 7,990 | 8,180 | +2.25% | 55,800 | - | +10.6% | - | - |
| 09/04 | 7,980 | 8,040 | 7,740 | 8,000 | +0.63% | 32,900 | - | +9.08% | - | - |
| 09/03 | 7,880 | 8,070 | 7,810 | 7,950 | +1.4% | 30,900 | - | +9.29% | - | - |
| 09/02 | 7,730 | 7,930 | 7,700 | 7,840 | -0.38% | 24,200 | - | +8.53% | - | - |
| 09/01 | 7,850 | 7,950 | 7,730 | 7,870 | -1.01% | 39,800 | - | +9.55% | - | - |
| 08/31 | 8,080 | 8,130 | 7,930 | 7,950 | -1.61% | 40,300 | - | +11.2% | - | - |
| 08/28 | 7,720 | 8,130 | 7,640 | 8,080 | +3.99% | 66,500 | - | +13.75% | - | - |
| 08/27 | 7,610 | 7,780 | 7,610 | 7,770 | +3.32% | 34,400 | - | +10.29% | - | - |
| 08/26 | 7,370 | 7,610 | 7,370 | 7,520 | +2.31% | 32,900 | - | +7.52% | - | - |
| 08/25 | 7,300 | 7,410 | 7,210 | 7,350 | +1.24% | 28,500 | - | +5.83% | - | - |
| 08/24 | 7,610 | 7,620 | 7,240 | 7,260 | -3.07% | 47,800 | - | +5.34% | - | - |
| 08/21 | 7,460 | 7,600 | 7,360 | 7,490 | -0.53% | 33,200 | - | +9.25% | - | - |
| 08/20 | 7,190 | 7,550 | 7,180 | 7,530 | +2.73% | 46,400 | - | +10.59% | - | - |
| 08/19 | 7,780 | 7,780 | 7,300 | 7,330 | -3.93% | 103,600 | - | +8.54% | - | - |
| 08/18 | 7,570 | 7,840 | 7,470 | 7,630 | +2.83% | 161,000 | - | +13.81% | - | - |
| 08/17 | 7,360 | 7,460 | 7,350 | 7,420 | +0.54% | 40,500 | - | +11.97% | - | - |
| 08/14 | 7,240 | 7,500 | 7,230 | 7,380 | +1.93% | 48,400 | - | +12.57% | - | - |
| 08/13 | 6,900 | 7,240 | 6,900 | 7,240 | +5.39% | 49,200 | - | +11.56% | - | - |
| 08/12 | 6,760 | 6,890 | 6,730 | 6,870 | +2.69% | 31,100 | - | +6.88% | - | - |
| 08/10 | 6,750 | 6,760 | 6,560 | 6,690 | -0.3% | 39,200 | - | +4.83% | - | - |
| 08/07 | 6,770 | 6,770 | 6,650 | 6,710 | -0.89% | 32,100 | - | +5.8% | - | - |
| 08/06 | 6,590 | 6,840 | 6,580 | 6,770 | +2.73% | 28,400 | - | +7.53% | - | - |
| 08/05 | 6,780 | 6,840 | 6,550 | 6,590 | -1.79% | 40,100 | - | +5.54% | - | - |
| 08/04 | 6,760 | 6,910 | 6,660 | 6,710 | -0.74% | 37,800 | - | +8.28% | - | - |
| 08/03 | 6,680 | 6,880 | 6,520 | 6,760 | +1.65% | 44,600 | - | +10.04% | - | - |
| 07/31 | 6,550 | 6,740 | 6,350 | 6,650 | +2.31% | 53,200 | - | +9.32% | - | - |
| 07/30 | 6,610 | 6,650 | 6,410 | 6,500 | -2.69% | 50,700 | - | +7.87% | - | - |
| 07/29 | 6,800 | 6,890 | 6,400 | 6,680 | -2.48% | 50,700 | - | +11.84% | - | - |
| 07/28 | 7,000 | 7,060 | 6,840 | 6,850 | -2.14% | 52,300 | - | +15.75% | - | - |
| 07/27 | 6,890 | 7,040 | 6,820 | 7,000 | +3.09% | 52,600 | - | +19.54% | - | - |
| 07/24 | 6,600 | 6,800 | 6,600 | 6,790 | +2.26% | 42,500 | - | +17.39% | - | - |
| 07/23 | 6,460 | 6,660 | 6,460 | 6,640 | +2.31% | 41,300 | - | +15.96% | - | - |
| 07/22 | 6,320 | 6,500 | 6,310 | 6,490 | +3.02% | 44,300 | - | +14.44% | - | - |
| 07/21 | 6,100 | 6,320 | 6,100 | 6,300 | +4.48% | 37,200 | - | +11.98% | - | - |
| 07/17 | 6,360 | 6,390 | 5,950 | 6,030 | -5.19% | 44,000 | - | +7.83% | - | - |
| 07/16 | 6,310 | 6,430 | 6,280 | 6,360 | +0.79% | 20,000 | - | +14.24% | - | - |
| 07/15 | 6,420 | 6,470 | 6,210 | 6,310 | +3.1% | 82,400 | - | +14.19% | - | - |
| 07/14 | 6,190 | 6,240 | 6,000 | 6,120 | +0.16% | 33,200 | - | +11.48% | - | - |
| 07/13 | 6,400 | 6,500 | 6,060 | 6,110 | +7.19% | 159,400 | - | +11.9% | - | - |
| 07/10 | 5,730 | 5,810 | 5,640 | 5,700 | +0.88% | 21,500 | - | +4.99% | - | - |
| 07/09 | 5,710 | 5,710 | 5,580 | 5,650 | -1.4% | 26,600 | - | +4.36% | - | - |
| 07/08 | 5,720 | 5,830 | 5,720 | 5,730 | +0.53% | 17,700 | - | +6.13% | - | - |
| 07/07 | 5,710 | 5,870 | 5,680 | 5,700 | -0.18% | 17,100 | - | +5.95% | - | - |
| 07/06 | 5,720 | 5,720 | 5,610 | 5,710 | +0.53% | 16,200 | - | +6.45% | - | - |
| 07/03 | 5,680 | 5,710 | 5,540 | 5,680 | +1.79% | 27,000 | - | +6.23% | - | - |
| 07/02 | 5,530 | 5,650 | 5,530 | 5,580 | +2.01% | 28,800 | - | +4.53% | - | - |
| 07/01 | 5,440 | 5,530 | 5,440 | 5,470 | +1.3% | 23,100 | - | +2.63% | - | - |
| 06/30 | 5,370 | 5,450 | 5,320 | 5,400 | +0.56% | 18,100 | - | +1.29% | - | - |
| 06/29 | 5,340 | 5,420 | 5,240 | 5,370 | +2.09% | 19,700 | - | +0.71% | - | - |
| 06/26 | 5,210 | 5,310 | 5,170 | 5,260 | +0.96% | 16,600 | - | -1.44% | - | - |
| 06/25 | 5,190 | 5,270 | 5,190 | 5,210 | +0.39% | 6,800 | - | -2.54% | - | - |
| 06/24 | 5,310 | 5,390 | 5,140 | 5,190 | -2.26% | 17,500 | - | -3.08% | - | - |
| 06/23 | 5,200 | 5,380 | 5,200 | 5,310 | +0.57% | 15,600 | - | -0.9% | - | - |
| 06/22 | 5,200 | 5,310 | 5,160 | 5,280 | +1.54% | 16,400 | - | -1.46% | - | - |
| 06/19 | 5,350 | 5,360 | 5,150 | 5,200 | -2.8% | 38,100 | - | -2.91% | - | - |
| 06/18 | 5,360 | 5,430 | 5,330 | 5,350 | +1.52% | 11,800 | - | -0.15% | - | - |
| 06/17 | 5,330 | 5,460 | 5,270 | 5,270 | -1.5% | 17,100 | - | -1.59% | - | - |
| 06/16 | 5,410 | 5,410 | 5,250 | 5,350 | -2.01% | 17,700 | - | +0.13% | - | - |
| 06/15 | 5,480 | 5,570 | 5,410 | 5,460 | +0.92% | 18,500 | - | +2.57% | - | - |
| 06/12 | 5,420 | 5,500 | 5,340 | 5,410 | +1.69% | 21,700 | - | +2.13% | - | - |
| 06/11 | 5,410 | 5,410 | 5,230 | 5,320 | -1.66% | 19,500 | - | +0.91% | - | - |
| 06/10 | 5,430 | 5,570 | 5,370 | 5,410 | +0.37% | 17,600 | - | +2.99% | - | - |
| 06/09 | 5,420 | 5,460 | 5,350 | 5,390 | +1.32% | 25,200 | - | +3.12% | - | - |
| 06/08 | 5,240 | 5,330 | 5,200 | 5,320 | 0% | 14,500 | - | +2.33% | - | - |
| 06/05 | 5,280 | 5,410 | 5,280 | 5,320 | +0.76% | 15,300 | - | +2.68% | - | - |
| 06/04 | 5,270 | 5,360 | 5,150 | 5,280 | +0.19% | 13,000 | - | +2.44% | - | - |
| 06/03 | 5,290 | 5,360 | 5,210 | 5,270 | -0.57% | 15,300 | - | +2.75% | - | - |
| 06/02 | 5,220 | 5,340 | 5,070 | 5,300 | +0.38% | 17,800 | - | +3.78% | - | - |
| 06/01 | 5,440 | 5,500 | 5,240 | 5,280 | -2.94% | 31,400 | - | +3.86% | - | - |
| 05/29 | 5,330 | 5,570 | 5,330 | 5,440 | +1.12% | 26,900 | - | +7.34% | - | - |
| 05/28 | 5,420 | 5,450 | 5,250 | 5,380 | -2.18% | 26,700 | - | +6.51% | - | - |
| 05/27 | 5,420 | 5,500 | 5,350 | 5,500 | +1.1% | 19,600 | - | +9.19% | - | - |
| 05/26 | 5,420 | 5,540 | 5,330 | 5,440 | -0.73% | 23,700 | - | +8.37% | - | - |
| 05/25 | 5,500 | 5,500 | 5,350 | 5,480 | -0.36% | 17,900 | - | +9.51% | - | - |
| 05/22 | 5,450 | 5,520 | 5,380 | 5,500 | +1.48% | 28,300 | - | +10.46% | - | - |
| 05/21 | 5,290 | 5,460 | 5,290 | 5,420 | +2.85% | 29,000 | - | +9.38% | - | - |
| 05/20 | 5,300 | 5,300 | 5,180 | 5,270 | -0.57% | 24,700 | - | +6.81% | - | - |
| 05/19 | 5,310 | 5,410 | 5,260 | 5,300 | +0.95% | 17,500 | - | +7.81% | - | - |
| 05/18 | 5,180 | 5,320 | 5,120 | 5,250 | +0.19% | 21,800 | - | +7.19% | - | - |
| 05/15 | 5,270 | 5,430 | 5,200 | 5,240 | -0.57% | 41,200 | - | +7.4% | - | - |
| 05/14 | 5,000 | 5,300 | 4,950 | 5,270 | +5.93% | 67,400 | - | +8.48% | - | - |
| 05/13 | 4,870 | 4,975 | 4,840 | 4,975 | +2.68% | 51,800 | - | +2.9% | - | - |
| 05/12 | 4,830 | 4,970 | 4,795 | 4,845 | +0.73% | 30,600 | - | +0.46% | - | - |
| 05/11 | 4,815 | 4,840 | 4,775 | 4,810 | +0.52% | 20,800 | - | -0.25% | - | - |
| 05/08 | 4,790 | 4,800 | 4,630 | 4,785 | -1.44% | 36,900 | - | -0.52% | - | - |
| 05/07 | 4,845 | 4,910 | 4,795 | 4,855 | +2.1% | 18,800 | - | +1.15% | - | - |
| 05/01 | 4,690 | 4,770 | 4,640 | 4,755 | +1.28% | 16,300 | - | -0.83% | - | - |
| 04/30 | 4,735 | 4,745 | 4,650 | 4,695 | -3.69% | 24,300 | - | -2.02% | - | - |
| 04/28 | 4,680 | 4,875 | 4,640 | 4,875 | +5.41% | 26,900 | - | +1.65% | - | - |
| 04/27 | 4,630 | 4,685 | 4,575 | 4,625 | -0.75% | 18,400 | - | -3.34% | - | - |
| 04/24 | 4,720 | 4,720 | 4,580 | 4,660 | -1.27% | 16,000 | - | -2.45% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,020 4/2 | 2,310 11/27 | 42,100 1/6 | 17.11 | 13.09 | 0.49 | 0.38 | - | - | 0.42倍 3/31 |
| 2011年 3月期 | 2,659 4/8 4/7 | 1,608 3/15 | 29,100 12/20 | 赤字 | 赤字 | 0.5 | 0.3 | 233億8058万 | 141億3914万 | 0.38倍 3/31 |
| 2012年 3月期 | 2,337 3/27 | 1,550 8/9 | 17,300 9/16 | 11.01 | 7.3 | 0.39 | 0.26 | 205億5105万 | 136億3035万 | 0.38倍 3/30 |
| 2013年 3月期 | 2,608 3/5 | 1,922 5/16 | 17,600 3/8 | 10.91 | 8.04 | 0.4 | 0.29 | 229億3214万 | 169億14万 | 0.37倍 3/29 |
| 2014年 3月期 | 2,800 1/20 | 2,100 6/21 6/18 他2件 | 26,600 12/13 | 8.69 | 6.52 | 0.4 | 0.3 | 246億2257万 | 184億6530万 | 0.39倍 3/31 |
| 2015年 3月期 | 3,595 3/25 | 2,351 10/17 | 64,500 12/3 | 7.09 | 4.64 | 0.44 | 0.29 | 316億1362万 | 206億7416万 | 0.43倍 3/31 |
| 2016年 3月期 | 3,700 6/19 | 2,274 2/12 | 48,400 3/28 | 11.22 | 6.9 | 0.44 | 0.27 | 325億3697万 | 199億9704万 | 0.34倍 3/31 |
| 2017年 3月期 | 3,415 3/21 | 2,360 7/8 | 33,100 3/28 | 10.72 | 7.41 | 0.42 | 0.29 | 300億3074万 | 207億5331万 | 0.39倍 3/31 |
| 2018年 3月期 | 3,550 11/6 10/30 | 2,900 3/5 | 114,200 11/28 | 18.73 | 15.3 | 0.43 | 0.35 | 312億1790万 | 255億195万 | 0.36倍 3/30 |
| 2019年 3月期 | 2,987 5/14 | 1,962 3/29 | 65,500 3/26 | 19.6 | 12.88 | 0.36 | 0.23 | 262億6700万 | 172億5338万 | 0.23倍 3/29 |
| 2020年 3月期 | 2,303 12/23 | 1,367 3/13 | 54,400 3/27 | 15.1 | 8.96 | 0.28 | 0.17 | 202億5206万 | 120億2109万 | 0.24倍 3/31 |
| 2021年 3月期 | 2,275 3/19 | 1,604 8/3 | 68,900 3/19 | 12.62 | 8.9 | 0.26 | 0.18 | 200億584万 | 141億521万 | 0.23倍 3/31 |
| 2022年 3月期 | 2,087 4/5 | 1,405 12/1 | 228,500 9/17 | 8.37 | 5.63 | 0.23 | 0.16 | 183億5261万 | 123億5525万 | 0.18倍 3/31 |
| 2023年 3月期 | 2,348 1/13 | 1,487 4/8 | 60,400 3/14 | 7.41 | 4.7 | 0.26 | 0.17 | 206億4778万 | 130億7634万 | 0.22倍 3/31 |
| 2024年 3月期 | 2,610 3/22 | 1,918 6/1 | 50,600 10/30 | 7.16 | 5.26 | 0.26 | 0.19 | 229億5175万 | 168億6646万 | 0.24倍 3/29 |
| 2025年 3月期 | 3,695 3/3 | 2,082 8/5 | 49,700 12/25 | 7.77 | 4.38 | 0.36 | 0.2 | 324億9300万 | 183億864万 | 0.31倍 3/31 |
| 2026年 3月期 | 5,470 2/13 | 2,434 4/7 | 126,100 5/14 | 10.36 | 4.61 | 0.47 | 0.21 | 470億795万 | 214億405万 | 0.39倍 3/31 |
| 最新 | 8,530 2026/9/18 | 65,000 | - | - | 720億2540万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
