8551 北日本銀行

8551
2024/09/18
時価
209億円
PER 予
7.18倍
2010年以降
赤字-19.6倍
（2010-2024年）
PBR
0.23倍
2010年以降
0.16-0.5倍
（2010-2024年）
配当 予
3.36%
ROE 予
3.16%
ROA 予
0.18%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,3732,4002,3422,378+1.15%12,600209億1159万-4.54%
09/172,3592,4002,3002,351-1.88%17,300206億7416万-5.7%
09/132,4102,4332,3762,396-1.2%20,400210億6988万-3.89%
09/122,3872,4262,3852,425+3.24%11,200213億2490万-2.49%
09/112,4242,4242,3442,349-4.36%13,900206億5657万-5.43%
09/102,4522,5112,4502,456-0.37%8,000215億9751万-1.09%
09/092,4362,4742,3882,465-0.12%12,900216億7665万-0.2%
09/062,4912,4942,4602,4680%8,300217億303万-0.2%
09/052,4502,5142,4182,468-0.32%14,700217億303万-0.72%
09/042,5292,5522,4742,476-3.39%15,400217億7338万-0.96%
09/032,5522,5912,5472,563+0.47%11,600225億3844万+2.19%
09/022,5242,5512,5062,551+1.39%5,300224億3292万+1.39%
08/302,5182,5332,5082,516-0.08%5,200221億2514万-0.2%
08/292,5352,5352,5182,518-1.06%3,200221億4272万-0.36%
08/282,5012,5452,5012,545-0.04%6,000223億8015万+0.35%
08/272,5102,5502,5002,546+2%5,800223億8895万+0.04%
08/262,5012,5272,4902,496-0.52%8,000219億4926万-2.27%
08/232,5162,5552,5002,509-0.87%5,100220億6358万-2.26%
08/222,5772,5772,4922,531-0.86%7,700222億5704万-1.79%
08/212,5992,5992,5402,553-2.18%7,500224億5051万-1.28%
08/202,6122,6122,5452,610+2.43%11,700229億5175万+0.62%
08/192,5472,5902,5152,548+0.04%10,900224億654万-1.89%
08/162,5372,6192,5302,547+0.47%9,800223億9774万-2.15%
08/152,4802,5432,4802,535+2.3%14,000222億9222万-2.8%
08/142,4422,4782,4172,478+2.48%10,500217億9097万-5.2%
08/132,3462,4382,3462,418+3.07%13,700212億6335万-7.82%
08/092,3262,3892,2762,346+3.81%26,400206億3019万-10.97%
08/082,3152,3582,2602,260-3.71%25,400198億7393万-14.78%
08/072,2632,4442,2012,347+1.47%13,400206億3899万-12.23%
08/062,3142,3562,1942,313+8.13%27,000203億4000万-14.14%
08/052,4002,4002,0822,139-15.85%34,600188億988万-21.24%
08/022,6462,6532,5392,542-8.66%31,100223億5377万-7.33%
08/012,8282,8742,7642,783-1.59%23,500244億7307万+1.09%
07/31（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,6612,8342,6552,828+5.37%13,100248億6879万+2.76%
07/302,7282,7352,6602,684-2.65%8,800236億249万-2.4%
07/292,7012,7642,6752,757+3.26%6,900242億4444万+0.22%
07/262,6792,6962,6502,670-0.34%9,100234億7938万-2.8%
07/252,6822,7182,6742,679-1.83%10,100235億5852万-2.37%
07/24（IR情報）17:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/242,7682,8172,7272,729-1.41%7,100239億9821万-0.51%
07/232,7852,8212,7662,768-0.47%8,800243億4117万+1.1%
07/222,8122,8402,7772,781-1.1%12,600244億5549万+1.91%
07/192,7702,8472,7702,812+1.85%9,300247億2809万+3.42%
07/182,7422,7922,7422,761-0.18%11,300242億7961万+1.99%
07/172,7602,7702,7432,766+0.25%6,800243億2358万+2.48%
07/162,6802,7972,6802,759+2.99%21,800242億6202万+2.53%
07/122,6742,6982,6572,679-0.19%10,900235億5852万-0.26%
07/112,7002,7172,6632,684-0.07%8,900236億249万0%
07/102,6972,7082,6632,6860%12,200236億2008万+0.11%
07/092,6882,7102,6432,686-0.3%12,900236億2008万+0.19%
07/082,7172,7272,6802,694-1.03%15,000236億9043万+0.56%
07/052,7782,8062,7152,722-2.12%6,900239億3665万+1.53%
07/042,8252,8252,7662,781-0.89%4,700244億5549万+3.85%
07/032,8562,8562,7872,806-1.16%12,300246億7533万+5.13%
07/022,8412,8752,8302,839-0.63%18,400249億6553万+6.81%
07/012,8212,8572,7912,857+1.49%8,200251億2381万+7.97%
06/282,7992,8462,7802,815+0.9%8,800247億5447万+6.87%
06/272,7572,7902,7452,790+1.2%13,700245億3463万+6.37%
06/26（IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/262,7782,7982,7222,757-0.76%15,200242億4444万+5.47%
06/252,7332,7892,7332,778+2.55%16,200244億2910万+6.64%
06/242,6992,7342,6542,709+1.57%22,000238億2233万+4.31%
06/212,6072,7102,6072,667+2.38%14,800234億5300万+2.97%
06/202,6372,6452,5992,605-1.25%9,200229億778万+0.85%
06/192,6022,6502,5962,638+1.23%6,500231億9798万+2.33%
06/182,5722,6062,5592,606+2.64%8,900229億1658万+1.24%
06/172,5392,5552,5072,5390%8,100223億2739万-1.36%
06/142,4802,5572,4802,539+1.52%21,500223億2739万-1.51%
06/132,5642,5642,5012,501-2.3%8,800219億9323万-2.99%
06/122,5792,5802,5602,560-0.78%6,700225億1206万-0.7%
06/112,6062,6212,5782,580-2.31%20,200226億8794万+0.19%
06/102,6252,6432,5692,641+0.42%13,400232億2436万+2.76%
06/072,6442,6922,6302,630-0.87%7,300231億2763万+2.61%
06/062,6382,6712,6052,653+0.34%7,400233億2988万+3.71%
06/052,6402,6592,5992,644+0.8%14,800232億5074万+3.61%
06/042,7342,7552,6232,623-4.37%17,100230億6607万+3.02%
06/032,6502,7432,6502,743+3.78%23,200241億2132万+8.16%
05/312,5512,6432,5512,643+3%13,900232億4194万+4.71%
05/302,4932,5702,4852,566+2.03%9,200225億6482万+1.99%
05/292,5452,5682,5122,515-1.87%9,800221億1634万+0.24%
05/282,5722,5802,5572,563+0.51%5,400225億3844万+2.4%
05/272,5542,5632,5262,550+0.39%3,600224億2412万+2.16%
05/242,5252,5402,5062,540-0.43%3,900223億3619万+2.05%
05/232,5592,5632,5332,5510%5,800224億3292万+2.66%
05/222,5902,5942,5332,551-0.39%10,800224億3292万+2.78%
05/212,5312,5672,5212,561+1.19%7,300225億2086万+3.31%
05/202,5152,5602,5152,531+1.57%11,900222億5704万+2.35%
05/172,4702,5222,4552,492+0.52%4,700219億1408万+0.97%
05/162,5432,5432,4622,479-2.36%18,300217億9977万+0.57%
05/152,5952,5992,5362,539-3.35%12,900223億2739万+3.17%
05/14（IR情報）15:00 代表取締役および取締役の異動に関するお知らせ
05/14（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/142,6632,6682,6012,627-0.38%12,700231億124万+7.01%
05/132,5482,6442,5482,637+4.02%23,100231億8918万+7.85%
05/102,5232,5352,4932,535+1.48%6,900222億9222万+4.15%
05/092,4902,5062,4902,498+1.01%4,400219億6685万+2.93%
05/082,4652,4862,4582,473+0.32%3,400217億4700万+2.02%
05/072,5002,5002,4642,465+0.04%6,100216億7665万+1.73%
05/022,4742,4992,4642,464-1.56%6,400216億6786万+1.69%
05/012,4902,5112,4712,503-0.12%10,100220億1082万+3.17%
04/302,5282,5282,4612,506+0.52%10,900220億3720万+3.26%
04/262,4892,5122,4322,493+4.57%25,400219億2288万+2.68%
04/25（IR情報）15:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ
04/252,4412,4412,3832,384-2.34%7,400209億6436万-1.97%
04/242,4412,4522,4292,441+0.16%7,400214億6560万+0.12%