株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/306806906706800%149,200--7.61%--
03/296806806706800%145,400--8.11%--
03/28680690670680-1.45%120,900--8.85%--
03/276907006906900%122,700--7.88%--
03/266907006906900%144,800--8.24%--
03/23710710690690-4.17%221,900--8.73%--
03/22700720690720+2.86%302,800--5.26%--
03/21710720700700-1.41%175,200--8.5%--
03/19720730700710-1.39%444,600--8.03%--
03/16750750720720-5.26%378,100--7.22%--
03/15760760750760-1.3%252,700--2.19%--
03/14760770760770+1.32%122,200--1.03%--
03/137707707607600%114,600--2.81%--
03/12770780760760-1.3%188,600--1.94%--
03/097807807507700%457,900-+0.65%--
03/08790800770770-1.28%844,400-+1.99%--
03/07760780750780+2.63%648,900-+4.56%--
03/06750770750760+1.33%348,700-+3.26%--
03/057507707507500%231,700-+3.31%--
03/02750760740750+1.35%228,500-+4.75%--
03/01750760740740-2.63%556,700-+4.82%--
02/29780790750760-1.3%407,100-+9.04%--
02/28770780760770+1.32%376,600-+12.08%--
02/27790790760760-2.56%424,600-+12.26%--
02/24780790770780-1.27%485,300-+16.94%--
02/23830840770790-3.66%2,491,700-+20.43%--
02/22760830740820+7.89%2,383,800-+27.73%--
02/21770780750760-1.3%502,100-+21.02%--
02/20780800760770-2.53%804,700-+25.41%--
02/178008107707900%1,278,300-+31.45%--
02/16810820790790-5.95%2,098,100-+34.81%--
02/15850870830840-4.55%2,930,300-+47.11%--
02/14850890820880+8.64%8,003,900-+58.84%--
02/13770880760810+9.46%10,627,900-+51.69%--
02/10750780720740-5.13%3,579,800-+42.86%--
02/09910930760780-10.34%9,822,600-+54.76%--
02/08650880630870+50%9,657,900-+77.55%--
02/07520590510580+13.73%693,000-+23.14%--
02/06530540510510-3.77%251,400-+10.15%--
02/035305405205300%162,900-+15.72%--
02/025305505305300%212,100-+17.26%--
02/01510530510530+3.92%166,200-+18.57%--
01/315105205005100%85,100-+15.38%--
01/30500520490510+2%295,100-+16.44%--
01/27510520500500-1.96%107,500-+15.47%--
01/265105204905100%205,300-+18.88%--
01/25510520500510-1.92%202,200-+20%--
01/24520530500520+1.96%480,500-+23.52%--
01/235105305005100%489,500-+22.3%--
01/20460520450510+13.33%719,100-+23.49%--
01/194504604404500%191,300-+10.29%--
01/18430450430450+4.65%68,200-+10.84%--
01/174304504204300%160,400-+6.44%--
01/16420430420430+2.38%53,700-+6.97%--
01/13410420410420+2.44%176,000-+5%--
01/124104104004100%8,800-+2.5%--
01/11400410400410+2.5%60,100-+3.02%--
01/104004103904000%82,900-+0.5%--
01/064104104004000%67,000-+0.76%--
01/05410410400400-2.44%35,200-+1.01%--
01/04400420400410+2.5%115,000-+3.8%--
2011
12/30390400390400+5.26%24,900-+1.52%--
12/293903903803800%27,000--3.31%--
12/28400400380380-5%68,500--3.31%--
12/273904003904000%16,200-+1.52%--
12/264004003904000%46,600-+1.78%--
12/224004104004000%27,200-+1.78%--
12/21400410400400+2.56%76,800-+2.04%--
12/20410420370390-4.88%303,200--0.26%--
12/194104204104100%81,900-+5.13%--
12/164204204104100%88,700-+5.67%--
12/15420430410410-2.38%172,400-+5.94%--
12/14410420410420+5%176,300-+8.81%--
12/13390410390400+2.56%103,500-+4.17%--
12/12390410390390-2.5%135,200-+1.83%--
12/093904003904000%41,800-+4.71%--
12/08390400380400+2.56%36,400-+4.71%--
12/07380400380390+2.63%47,700-+2.36%--
12/06400400380380-5%57,700-0%--
12/05390400390400+5.26%67,600-+5.26%--
12/02390390380380-2.56%11,000-0%--
12/01390390380390+2.63%29,300-+2.63%--
11/30380390380380-2.56%10,600-0%--
11/29380390370390+5.41%26,400-+2.36%--
11/283803803703700%12,300--2.89%--
11/25380380370370-2.63%14,700--3.14%--
11/24390390370380-2.56%22,300--0.52%--
11/223903903703900%34,500-+1.83%--
11/213903903803900%45,900-+1.83%--
11/183803903803900%55,500-+1.83%--
11/17380390370390+5.41%55,700-+1.83%--
11/16380380370370-2.63%12,200--3.39%--
11/153803803703800%14,200--1.04%--
11/14370390370380+5.56%59,700--1.04%--
11/11360370350360-2.7%81,500--6.25%--
11/10360370360370-2.63%26,400--4.15%--
11/09370380360380+2.7%89,100--1.55%--
11/08380380370370-2.63%45,300--4.15%--
11/073703803703800%6,200--1.81%--
11/043803903703800%30,100--2.06%--