PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29380381378378-0.26%7,30086億9400万-2.33%16.670.31
03/28385385378379-2.07%31,10087億1700万-2.07%16.710.31
03/27378390378387+1.31%32,50089億100万-0.26%17.070.32
03/26375389375382+2.69%55,00087億8600万-1.55%16.850.31
03/25379379370372-3.88%46,30085億5600万-4.12%16.410.3
03/22391391380387-0.26%30,50089億100万-0.26%17.070.32
03/20387392386388+0.26%26,00089億2400万0%17.110.32
03/193873873813870%26,40089億100万-0.26%17.070.32
03/18390390384387+1.57%28,20089億100万0%17.070.32
03/15391400380381-2.81%42,60087億6300万-1.55%16.80.31
03/14390392385392+2.35%33,80090億1600万+1.29%17.290.32
03/13386392383383-1.54%16,70088億900万-1.03%16.890.31
03/12381389381389+3.73%26,70089億4700万+0.26%17.160.32
03/11380387375375-1.83%34,60086億2500万-3.6%16.540.31
03/08387390377382-3.29%87,20087億8600万-2.05%16.850.31
03/073923973913950%19,80090億8500万+1.28%17.420.32
03/06402402394395-2.23%24,70090億8500万+1.28%17.420.32
03/05395404392404+2.02%44,10092億9200万+3.59%17.820.33
03/04401407395396+0.25%31,00091億800万+1.54%17.460.32
03/01394398392395+1.02%32,20090億8500万+1.28%17.420.32
02/28387395387391+1.03%25,80089億9300万+0.26%17.240.32
02/273893913863870%34,10089億100万-0.77%17.070.32
02/263853873813870%15,30089億100万-1.02%17.070.32
02/25386390384387+0.52%21,20089億100万-1.28%17.070.32
02/22389389383385-1.03%17,30088億5500万-2.04%16.980.32
02/21393393383389-0.51%24,40089億4700万-1.02%17.160.32
02/20387394387391+0.51%20,00089億9300万-0.76%17.240.32
02/19385390380389+1.83%18,30089億4700万-1.27%17.160.32
02/18388391380382+0.79%24,30087億8600万-3.05%16.850.31
02/15381384376379-1.56%16,00087億1700万-4.05%16.710.31
02/14376386376385+2.12%28,00088億5500万-2.78%16.980.32
02/13375382372377+0.27%36,90086億7100万-5.04%16.630.31
02/12372377372376+0.8%38,80086億4800万-5.53%16.580.31
02/08380382372373-2.61%50,40085億7900万-6.52%16.450.31
02/07401401382383-4.96%81,30088億900万-4.25%16.890.31
02/06410413402403-1.23%23,00092億6900万+0.5%17.770.33
02/054054144054080%33,80093億8400万+1.75%17.990.33
02/04406419405408+2.51%57,30093億8400万+2%17.990.33
02/01397405397398+1.02%33,90091億5400万-0.75%17.550.33
01/31401413394394-1.5%61,70090億6200万-1.99%17.380.32
01/30393420393400+1.78%111,00092億-0.99%17.640.33
01/29387394386393+1.81%26,30090億3900万-3.2%17.330.32
01/28399400386386-3.02%26,10088億7800万-5.62%17.020.32
01/25403410398398-1.24%31,00091億5400万-3.63%17.550.33
01/24399408397403+0.75%18,30092億6900万-3.13%17.770.33
01/23395405390400-0.25%19,20092億-4.76%17.640.33
01/22415415398401-2.43%20,80092億2300万-5.2%17.680.33
01/21406419406411+1.73%43,60094億5300万-3.52%18.130.34
01/18405408399404+0.25%30,10092億9200万-6.05%17.820.33
01/17397410386403+2.03%61,20092億6900万-7.36%17.770.33
01/16390406388395+1.02%48,90090億8500万-10.23%17.420.32
01/15396399386391-1.76%71,70089億9300万-12.33%17.240.32
01/11400400393398+0.51%29,70091億5400万-12.33%17.550.33
01/10405405390396-2.22%60,10091億800万-13.91%17.460.32
01/09411415404405-1.46%24,80093億1500万-13.28%17.860.33
01/08413417411411-0.48%31,90094億5300万-13.29%18.130.34
01/07421432413413+2.99%44,40094億9900万-13.96%18.210.34
01/04390403385401+1.01%48,70092億2300万-17.49%17.680.33
2018
12/28411413397397-5.02%44,60091億3100万-19.47%17.510.33
12/27400429400418+6.63%103,40096億1400万-16.57%18.430.34
12/26390405387392+0.77%75,20090億1600万-22.68%17.290.32
12/25376395375389-6.49%81,90089億4700万-24.32%17.160.32
12/21440443408416-5.45%69,60095億6800万-20.31%18.350.34
12/20433446422440+0.23%62,200101億2000万-16.67%19.40.36
12/19456457436439-3.52%59,700100億9700万-17.64%19.360.36
12/18462463451455-2.57%52,900104億6500万-15.58%20.070.37
12/17476477466467-2.3%51,300107億4100万-14.31%20.60.38
12/14480483473478-1.24%48,400109億9400万-13.25%21.080.39
12/13490500483484-1.02%37,500111億3200万-12.95%21.340.4
12/12475493475489+3.16%32,700112億4700万-12.83%21.570.4
12/11495495474474-4.24%44,300109億200万-16.25%20.90.39
12/10503503494495-2.17%35,500113億8500万-13.46%21.830.41
12/07507514499506-2.13%54,700116億3800万-12.15%22.320.41
12/06524528516517-3%41,800118億9100万-10.86%22.80.42
12/05540554527533-4.48%60,300122億5900万-8.73%23.510.44
12/04576578552558-2.79%43,900128億3400万-4.78%24.610.46
12/03566577565574+1.77%23,200132億200万-2.21%25.310.47
11/30569574564564-0.35%14,800129億7200万-3.92%24.870.46
11/29572579566566-0.88%21,900130億1800万-3.74%24.960.46
11/28576577569571+0.18%25,500131億3300万-3.06%25.180.47
11/27565578565570+0.18%31,300131億1000万-3.39%25.140.47
11/26565572565569-0.35%12,000130億8700万-3.72%25.090.47
11/22575579571571-1.38%19,800131億3300万-3.71%25.180.47
11/21577582574579+0.35%17,600133億1700万-2.69%25.530.47
11/20570587570577-0.52%18,000132億7100万-3.35%25.450.47
11/19565583562580+2.29%35,300133億4000万-3.17%25.580.47
11/16571579566567-0.7%26,800130億4100万-5.81%25.010.46
11/15562576562571+0.71%21,900131億3300万-5.78%25.180.47
11/14580588566567-3.24%43,600130億4100万-6.9%25.010.46
11/13598607585586-3.46%32,600134億7800万-4.56%25.840.48
11/12614620600607-1.62%29,600139億6100万-1.78%26.770.5
11/09616624616617+0.33%12,500141億9100万-0.64%27.210.51
11/08619629614615+0.82%16,600141億4500万-1.28%27.120.5
11/07613635607610-0.97%26,300140億3000万-2.56%26.90.5
11/06607624603616+1.99%28,400141億6800万-2.22%27.170.5
11/05603615603604-0.66%20,400138億9200万-4.58%26.640.49
11/02614615597608+0.33%30,700139億8400万-4.7%26.810.5
11/01600617600606+0.5%51,100139億3800万-5.75%26.730.5
10/31591607588603+1.86%41,700138億6900万-7.09%26.590.49
10/30574599574592+3.14%125,100136億1600万-9.48%26.110.48