時価総額

2023/04/03～2023/08/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/25340342340341-0.29%896,4005342億1540万-1.45%10.060.88
08/24340343340342+0.88%1,075,2005357億8202万-1.16%10.090.88
08/233363393353390%1,227,9005310億8217万-2.31%100.87
08/22333339332339+1.5%1,175,5005310億8217万-2.59%100.87
08/21335336333334-0.3%988,5005232億4910万-4.02%9.860.86
08/18335336332335-0.59%939,1005248億1572万-3.74%9.890.86
08/17333337333337+0.9%1,137,3005279億4895万-3.44%9.940.87
08/16339339333334-2.05%1,686,5005232億4910万-4.3%9.860.86
08/153413423373410%1,697,8005342億1540万-2.57%10.060.88
08/14345345340341-1.73%2,336,4005342億1540万-2.57%10.060.88
08/10346348346347+0.87%1,111,7005436億1509万-1.14%10.240.89
08/09345345341344-0.58%1,045,6005389億1524万-1.99%10.150.89
08/08347347344346+0.58%933,8005420億4847万-1.7%10.210.89
08/07341345341344+0.88%1,077,2005389億1524万-2.27%10.150.89
08/04342343340341-0.29%1,004,5005342億1540万-3.13%10.060.88
08/03344345341342-0.58%1,432,4005357億8202万-2.84%10.090.88
08/02349349343344-1.99%2,081,6005389億1524万-2.55%10.150.89
08/01350353345351+0.57%3,360,6005498億8154万-0.57%10.360.91
07/31350351344349-1.97%4,546,0005467億4832万-1.13%10.30.9
07/28358359351356-1.93%3,618,8005577億1461万+0.85%10.50.92
07/27360364359363+0.83%1,477,0005686億8091万+2.83%10.710.94
07/263603623573600%1,414,2005639億8107万+2.27%10.620.93
07/25361363358360+0.28%1,518,6005639億8107万+2.27%10.620.93
07/24357362357359+1.41%1,245,4005624億1446万+2.28%10.590.93
07/21356356352354-0.56%1,325,2005545億8139万+1.14%10.450.91
07/20363364355356-1.39%1,362,9005577億1461万+2.01%10.50.92
07/193613653583610%2,074,9005655億4768万+3.74%10.650.93
07/18346362345361+5.56%2,558,7005655億4768万+4.03%10.650.93
07/143443463393420%1,750,3005357億8202万-1.16%10.090.88
07/13346346341342-0.58%1,041,7005357億8202万-0.87%10.090.88
07/12348349344344-0.86%1,343,8005389億1524万-0.29%10.150.89
07/11354354347347-1.14%884,7005436億1509万+0.87%10.240.89
07/10353355351351-1.13%1,625,9005498億8154万+2.03%10.360.91
07/073533593503550%1,795,2005561億4800万+3.5%10.480.92
07/063563603533550%1,506,4005561億4800万+3.8%10.480.92
07/05352356348355+0.85%1,528,7005561億4800万+4.11%10.480.92
07/04351352349352+0.28%889,1005514億4816万+3.83%10.390.91
07/03348353348351+0.57%912,2005498億8154万+3.85%10.360.91
06/30354355348349-0.85%1,018,7005467億4832万+3.56%10.30.93
06/293533533493520%1,570,0005514億4816万+4.76%10.390.93
06/28346352346352+2.03%888,6005514億4816万+5.07%10.390.93
06/27346346340345-0.58%1,030,9005404億8186万+3.29%10.180.92
06/26350352345347-0.86%1,637,9005436億1509万+4.2%10.240.92
06/23357359349350-2.51%2,919,9005483億1493万+5.42%10.330.93
06/22355363354359+1.99%2,457,6005624億1446万+8.46%10.590.95
06/21338352338352+3.53%2,418,7005514億4816万+6.67%10.390.93
06/20333340332340+1.49%1,564,3005326億4879万+3.34%10.030.9
06/19336336332335+0.6%1,676,0005248億1572万+1.82%9.890.89
06/16337338333333-1.19%2,175,6005216億8249万+1.52%9.830.88
06/15330340329337+1.81%2,936,8005279億4895万+2.74%9.940.9
06/14330332328331+0.61%2,627,5005185億4926万+0.91%9.770.88
06/13333333329329-1.2%2,976,8005154億1603万+0.3%9.710.87
06/12335336332333-0.3%2,033,5005216億8249万+1.22%9.830.88
06/09331335331334+1.21%3,254,8005232億4910万+1.52%9.860.89
06/08334335329330-0.3%2,543,9005169億8265万+0.3%9.740.88
06/07337337331331-0.9%2,398,3005185億4926万+0.61%9.770.88
06/06329334327334+0.91%2,181,5005232億4910万+1.52%9.860.89
06/05331333329331+1.22%2,279,7005185億4926万+0.61%9.770.88
06/02323328323327+0.93%1,658,9005122億8281万-0.61%9.650.87
06/01320325320324+2.86%2,142,8005075億8296万-1.52%9.560.86
05/31326326315315-3.37%4,111,1004934億8344万-4.26%9.30.84
05/30324326323326+0.31%775,5005107億1619万-1.21%9.620.87
05/29327327323325+0.62%1,437,0005091億4958万-1.52%9.590.86
05/26328328323323-1.52%1,781,6005060億1635万-2.12%9.530.86
05/253273293263280%1,520,2005138億4942万-0.61%9.680.87
05/24328329326328+0.92%1,117,7005138億4942万-0.61%9.680.87
05/23328329325325-0.61%1,171,2005091億4958万-1.22%9.590.86
05/22326328324327+0.31%2,743,4005122億8281万-0.61%9.650.87
05/19330330325326-1.21%1,578,6005107億1619万-0.91%9.620.87
05/18329331327330+0.61%1,613,7005169億8265万+0.3%9.740.88
05/17326328324328+0.61%1,319,9005138億4942万-0.3%9.680.87
05/16328328323326-0.61%2,041,7005107億1619万-0.61%9.620.87
05/15330331327328+0.31%2,405,1005138億4942万0%9.680.87
05/12337337326327-3.54%4,071,8005122億8281万-0.3%9.650.87
05/11335340333339+1.5%1,453,7005310億8217万+3.35%100.9
05/10339339333334-1.47%1,640,3005232億4910万+1.83%9.860.89
05/09337339336339+0.89%894,9005310億8217万+3.67%100.9
05/08337340335336+0.3%1,258,0005263億8233万+3.07%9.910.89
05/02337337333335-0.59%1,404,2005248億1572万+2.76%9.890.89
05/01334337332337+1.51%1,357,9005279億4895万+3.69%9.940.9
04/28331335331332+0.91%1,931,5005201億1588万+2.47%9.80.88
04/27324329324329+1.54%1,048,0005154億1603万+1.54%9.710.87
04/26328328323324-1.82%1,455,4005075億8296万+0.31%9.560.86
04/25330333329330+0.3%944,5005169億8265万+2.17%9.740.88
04/24330331329329+0.3%694,2005154億1603万+2.17%9.710.87
04/213283303273280%872,3005138億4942万+1.86%9.680.87
04/20325329325328+0.61%890,2005138億4942万+1.86%9.680.87
04/193253283253260%893,8005107億1619万+1.24%9.620.87
04/18324327323326+0.62%902,9005107億1619万+1.24%9.620.87
04/17323325321324+0.62%911,0005075億8296万+0.62%9.560.86
04/14322324320322+0.31%1,369,7005044億4973万-0.31%9.50.86
04/13319321318321+0.63%925,8005028億8312万-0.93%9.470.85
04/12323324319319-0.93%2,538,0004997億4989万-1.54%9.410.85
04/11326327322322-0.92%890,4005044億4973万-0.92%9.50.86
04/10326327324325+0.31%790,4005091億4958万-0.31%9.590.86
04/07321326321324+0.93%1,228,0005075億8296万-0.61%9.560.86
04/06320323319321-0.31%1,415,5005028億8312万-1.83%9.470.85
04/05327329322322-2.72%1,475,1005044億4973万-1.53%9.50.86
04/04327332326331+0.91%1,665,1005185億4926万+0.91%9.770.88
04/03321329320328+2.82%2,102,9005138億4942万0%9.680.87