PBR
2020/03/09～2020/08/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 08/04 | 63 | 68 | 63 | 67 | +4.69% | 1,084,300 | 1021億2214万 | +3.08% | 21.79 | 1.47 |
| 08/03 | 63 | 64 | 62 | 64 | +4.92% | 1,213,900 | 975億4951万 | -1.54% | 20.81 | 1.4 |
| 07/31 | 63 | 63 | 61 | 61 | -4.69% | 629,500 | 929億7688万 | -6.15% | 19.84 | 1.34 |
| 07/30 | 63 | 65 | 63 | 64 | +4.92% | 683,600 | 975億4951万 | -3.03% | 20.81 | 1.4 |
| 07/29 | 63 | 63 | 61 | 61 | -3.17% | 1,925,500 | 929億7688万 | -7.58% | 19.84 | 1.34 |
| 07/28 | 63 | 64 | 63 | 63 | -1.56% | 854,900 | 960億2530万 | -4.55% | 20.49 | 1.38 |
| 07/27 | 65 | 65 | 63 | 64 | 0% | 1,810,700 | 975億4951万 | -3.03% | 20.81 | 1.4 |
| 07/22 | 64 | 65 | 64 | 64 | -1.54% | 425,200 | 975億4951万 | -4.48% | 20.81 | 1.4 |
| 07/21 | 65 | 66 | 64 | 65 | -1.52% | 1,134,100 | 990億7372万 | -2.99% | 21.14 | 1.43 |
| 07/20 | 65 | 66 | 64 | 66 | 0% | 828,500 | 1005億9793万 | -1.49% | 21.46 | 1.45 |
| 07/17 | 66 | 66 | 64 | 66 | 0% | 747,100 | 1005億9793万 | -1.49% | 21.46 | 1.45 |
| 07/16 | 65 | 66 | 65 | 66 | 0% | 279,900 | 1005億9793万 | -1.49% | 21.46 | 1.45 |
| 07/15 | 65 | 66 | 64 | 66 | +1.54% | 564,900 | 1005億9793万 | -2.94% | 21.46 | 1.45 |
| 07/14 | 65 | 65 | 64 | 65 | 0% | 1,147,200 | 990億7372万 | -4.41% | 21.14 | 1.43 |
| 07/13 | 65 | 66 | 64 | 65 | 0% | 1,572,300 | 990億7372万 | -4.41% | 21.14 | 1.43 |
| 07/10 | 66 | 66 | 65 | 65 | -1.52% | 985,500 | 990億7372万 | -5.8% | 21.14 | 1.43 |
| 07/09 | 67 | 67 | 66 | 66 | 0% | 303,400 | 1005億9793万 | -4.35% | 21.46 | 1.45 |
| 07/08 | 66 | 67 | 66 | 66 | -1.49% | 275,700 | 1005億9793万 | -4.35% | 21.46 | 1.45 |
| 07/07 | 66 | 67 | 66 | 67 | 0% | 377,300 | 1021億2214万 | -2.9% | 21.79 | 1.47 |
| 07/06 | 66 | 67 | 66 | 67 | +1.52% | 515,000 | 1021億2214万 | -2.9% | 21.79 | 1.47 |
| 07/03 | 66 | 66 | 65 | 66 | +1.54% | 824,000 | 1005億9793万 | -4.35% | 21.46 | 1.45 |
| 07/02 | 66 | 67 | 64 | 65 | -1.52% | 1,454,200 | 990億7372万 | -7.14% | 21.14 | 1.43 |
| 07/01 | 66 | 68 | 66 | 66 | 0% | 814,100 | 1005億9793万 | -5.71% | 21.46 | 1.45 |
| 06/30 | 67 | 68 | 66 | 66 | 0% | 591,800 | 1005億9793万 | -5.71% | 21.46 | 1.49 |
| 06/29 | 68 | 68 | 65 | 66 | -4.35% | 1,015,300 | 1005億9793万 | -5.71% | 21.46 | 1.49 |
| 06/26 | 68 | 70 | 68 | 69 | +1.47% | 472,100 | 1051億7056万 | -1.43% | 22.44 | 1.56 |
| 06/25 | 69 | 69 | 67 | 68 | -1.45% | 731,200 | 1036億4635万 | -2.86% | 22.11 | 1.53 |
| 06/24 | 69 | 70 | 69 | 69 | -1.43% | 258,300 | 1051億7056万 | -1.43% | 22.44 | 1.56 |
| 06/23 | 69 | 70 | 68 | 70 | +1.45% | 378,700 | 1066億9478万 | 0% | 22.76 | 1.58 |
| 06/22 | 69 | 70 | 68 | 69 | -1.43% | 620,300 | 1051億7056万 | 0% | 22.44 | 1.56 |
| 06/19 | 71 | 71 | 69 | 70 | 0% | 666,800 | 1066億9478万 | +1.45% | 22.76 | 1.58 |
| 06/18 | 69 | 70 | 68 | 70 | 0% | 437,700 | 1066億9478万 | +1.45% | 22.76 | 1.58 |
| 06/17 | 71 | 71 | 69 | 70 | 0% | 385,200 | 1066億9478万 | +1.45% | 22.76 | 1.58 |
| 06/16 | 69 | 71 | 68 | 70 | +4.48% | 1,096,300 | 1066億9478万 | +1.45% | 22.76 | 1.58 |
| 06/15 | 71 | 71 | 66 | 67 | -2.9% | 1,391,000 | 1021億2214万 | -2.9% | 21.79 | 1.51 |
| 06/12 | 68 | 70 | 66 | 69 | -4.17% | 1,538,000 | 1051億7056万 | 0% | 22.44 | 1.56 |
| 06/11 | 75 | 75 | 70 | 72 | -5.26% | 1,801,300 | 1097億4320万 | +5.88% | 23.41 | 1.62 |
| 06/10 | 77 | 77 | 75 | 76 | -1.3% | 1,251,700 | 1158億4004万 | +11.76% | 24.72 | 1.71 |
| 06/09 | 76 | 77 | 75 | 77 | +2.67% | 1,151,400 | 1173億6425万 | +14.93% | 25.04 | 1.74 |
| 06/08 | 72 | 76 | 71 | 75 | +7.14% | 2,738,900 | 1143億1583万 | +11.94% | 24.39 | 1.69 |
| 06/05 | 70 | 70 | 69 | 70 | +1.45% | 758,800 | 1066億9478万 | +6.06% | 22.76 | 1.58 |
| 06/04 | 70 | 71 | 68 | 69 | 0% | 806,300 | 1051億7056万 | +4.55% | 22.44 | 1.56 |
| 06/03 | 71 | 71 | 68 | 69 | -1.43% | 911,600 | 1051億7056万 | +4.55% | 22.44 | 1.56 |
| 06/02 | 69 | 71 | 69 | 70 | +1.45% | 728,600 | 1066億9478万 | +7.69% | 22.76 | 1.58 |
| 06/01 | 68 | 69 | 67 | 69 | 0% | 471,700 | 1051億7056万 | +6.15% | 22.44 | 1.56 |
| 05/29 | 70 | 70 | 68 | 69 | -1.43% | 525,100 | 1051億7056万 | +7.81% | 22.44 | 1.56 |
| 05/28 | 71 | 72 | 68 | 70 | 0% | 1,357,100 | 1066億9478万 | +9.38% | 22.76 | 1.58 |
| 05/27 | 68 | 71 | 67 | 70 | +2.94% | 1,057,300 | 1066億9478万 | +9.38% | 22.76 | 1.58 |
| 05/26 | 68 | 69 | 67 | 68 | +1.49% | 933,000 | 1036億4635万 | +7.94% | 22.11 | 1.53 |
| 05/25 | 65 | 67 | 64 | 67 | +4.69% | 721,300 | 1021億2214万 | +6.35% | 21.79 | 1.51 |
| 05/22 | 65 | 66 | 64 | 64 | 0% | 402,100 | 975億4951万 | +1.59% | 20.81 | 1.44 |
| 05/21 | 66 | 66 | 64 | 64 | -1.54% | 483,600 | 975億4951万 | +1.59% | 20.81 | 1.44 |
| 05/20 | 66 | 66 | 65 | 65 | -1.52% | 338,700 | 990億7372万 | +3.17% | 21.14 | 1.47 |
| 05/19 | 65 | 66 | 64 | 66 | +3.13% | 663,800 | 1005億9793万 | +6.45% | 21.46 | 1.49 |
| 05/18 | 64 | 64 | 63 | 64 | -1.54% | 741,900 | 975億4951万 | +3.23% | 20.81 | 1.44 |
| 05/15 | 66 | 67 | 62 | 65 | 0% | 967,200 | 990億7372万 | +4.84% | 21.14 | 1.47 |
| 05/14 | 68 | 69 | 64 | 65 | -7.14% | 1,136,600 | 990億7372万 | +4.84% | 21.14 | 1.47 |
| 05/13 | 69 | 72 | 69 | 70 | -1.41% | 1,301,500 | 1066億9478万 | +14.75% | 22.76 | 1.58 |
| 05/12 | 64 | 71 | 64 | 71 | +10.94% | 2,113,400 | 1082億1899万 | +16.39% | 23.09 | 1.6 |
| 05/11 | 63 | 64 | 62 | 64 | +3.23% | 1,005,300 | 975億4951万 | +6.67% | 20.81 | 1.44 |
| 05/08 | 62 | 63 | 61 | 62 | +1.64% | 932,300 | 945億109万 | +3.33% | 20.16 | 1.4 |
| 05/07 | 62 | 63 | 61 | 61 | 0% | 828,900 | 929億7688万 | +1.67% | 19.84 | 1.38 |
| 05/01 | 63 | 63 | 61 | 61 | -3.17% | 794,100 | 929億7688万 | +1.67% | 19.84 | 1.38 |
| 04/30 | 61 | 64 | 61 | 63 | +5% | 986,700 | 960億2530万 | +5% | 20.49 | 1.42 |
| 04/28 | 60 | 61 | 59 | 60 | -1.64% | 1,178,200 | 914億5266万 | 0% | 19.51 | 1.35 |
| 04/27 | 59 | 61 | 59 | 61 | +1.67% | 822,100 | 929億7688万 | +1.67% | 19.84 | 1.38 |
| 04/24 | 60 | 60 | 58 | 60 | 0% | 653,100 | 914億5266万 | 0% | 19.51 | 1.35 |
| 04/23 | 58 | 60 | 58 | 60 | +3.45% | 1,288,500 | 914億5266万 | 0% | 19.51 | 1.35 |
| 04/22 | 59 | 60 | 56 | 58 | -3.33% | 1,664,900 | 884億424万 | -3.33% | 18.86 | 1.31 |
| 04/21 | 61 | 61 | 59 | 60 | -3.23% | 948,900 | 914億5266万 | 0% | 19.51 | 1.35 |
| 04/20 | 62 | 63 | 61 | 62 | 0% | 624,400 | 945億109万 | +5.08% | 20.16 | 1.4 |
| 04/17 | 62 | 64 | 62 | 62 | +1.64% | 1,023,700 | 945億109万 | +5.08% | 20.16 | 1.4 |
| 04/16 | 61 | 61 | 60 | 61 | 0% | 338,600 | 929億7688万 | +3.39% | 19.84 | 1.38 |
| 04/15 | 62 | 62 | 60 | 61 | -1.61% | 683,400 | 929億7688万 | +3.39% | 19.84 | 1.38 |
| 04/14 | 59 | 62 | 59 | 62 | +5.08% | 2,036,200 | 945億109万 | +5.08% | 20.16 | 1.4 |
| 04/13 | 61 | 61 | 58 | 59 | -1.67% | 675,100 | 899億2845万 | 0% | 19.19 | 1.33 |
| 04/10 | 60 | 61 | 59 | 60 | -1.64% | 1,466,900 | 914億5266万 | +1.69% | 19.51 | 1.35 |
| 04/09 | 61 | 61 | 59 | 61 | -1.61% | 1,162,600 | 929億7688万 | +1.67% | 19.84 | 1.38 |
| 04/08 | 60 | 62 | 59 | 62 | +1.64% | 1,476,100 | 945億109万 | +3.33% | 20.16 | 1.4 |
| 04/07 | 61 | 62 | 58 | 61 | +1.67% | 1,653,000 | 929億7688万 | 0% | 19.84 | 1.38 |
| 04/06 | 56 | 60 | 54 | 60 | +9.09% | 1,774,200 | 914億5266万 | -1.64% | 19.51 | 1.35 |
| 04/03 | 57 | 58 | 54 | 55 | -1.79% | 1,616,200 | 838億3161万 | -11.29% | 17.89 | 1.24 |
| 04/02 | 56 | 57 | 55 | 56 | 0% | 2,998,700 | 853億5582万 | -9.68% | 18.21 | 1.26 |
| 04/01 | 59 | 60 | 56 | 56 | -6.67% | 1,180,300 | 853億5582万 | -11.11% | 18.21 | 1.26 |
| 03/31 | 59 | 61 | 59 | 60 | +1.69% | 913,900 | 914億5266万 | -6.25% | 31.85 | 1.39 |
| 03/30 | 60 | 61 | 58 | 59 | -4.84% | 2,499,300 | 899億2845万 | -9.23% | 31.32 | 1.37 |
| 03/27 | 62 | 62 | 60 | 62 | +3.33% | 896,700 | 945億109万 | -6.06% | 32.92 | 1.44 |
| 03/26 | 60 | 62 | 59 | 60 | -3.23% | 1,249,100 | 914億5266万 | -10.45% | 31.85 | 1.39 |
| 03/25 | 62 | 63 | 60 | 62 | +3.33% | 1,954,600 | 945億109万 | -7.46% | 32.92 | 1.44 |
| 03/24 | 59 | 61 | 58 | 60 | +5.26% | 1,403,400 | 914億5266万 | -11.76% | 31.85 | 1.39 |
| 03/23 | 56 | 58 | 54 | 57 | +1.79% | 1,308,200 | 868億8003万 | -17.39% | 30.26 | 1.33 |
| 03/19 | 60 | 60 | 56 | 56 | -1.75% | 1,783,900 | 853億5582万 | -20% | 29.73 | 1.3 |
| 03/18 | 58 | 62 | 57 | 57 | 0% | 1,546,500 | 868億8003万 | -19.72% | 30.26 | 1.33 |
| 03/17 | 52 | 58 | 51 | 57 | +3.64% | 2,863,900 | 868億8003万 | -20.83% | 30.26 | 1.33 |
| 03/16 | 54 | 56 | 53 | 55 | +3.77% | 1,058,000 | 838億3161万 | -25.68% | 29.2 | 1.28 |
| 03/13 | 53 | 56 | 51 | 53 | -10.17% | 2,369,700 | 807億8319万 | -29.33% | 28.14 | 1.23 |
| 03/12 | 59 | 62 | 58 | 59 | -4.84% | 2,251,100 | 899億2845万 | -22.37% | 31.32 | 1.37 |
| 03/11 | 63 | 66 | 62 | 62 | -1.59% | 1,055,100 | 945億109万 | -20.51% | 32.92 | 1.44 |
| 03/10 | 59 | 66 | 58 | 63 | +1.61% | 1,917,100 | 960億2530万 | -19.23% | 33.45 | 1.46 |
| 03/09 | 67 | 68 | 61 | 62 | -8.82% | 2,315,900 | 945億109万 | -22.5% | 32.92 | 1.44 |
