時価総額
- 2010年3月31日
- 3045億8361万
- 2011年3月31日
- 2992億860万
- 2012年3月30日
- 3260億8363万
- 2013年3月29日
- 4452億2957万
- 2014年3月31日
- 4496億9131万
- 2015年3月31日
- 5288億8075万
- 2016年3月31日
- 4392億9084万
- 2017年3月31日
- 4936億7967万
- 2018年3月30日
- 5553億8679万
- 2019年3月29日
- 5022億3976万
- 2020年3月31日
- 4740億5054万
- 2021年3月31日
- 5954億9938万
- 2022年3月31日
- 8184億3783万
- 2023年3月31日
- 9823億5670万
- 2024年3月29日
- 1兆5348億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,027 | 1,029 | 1,014 | 1,022 | +0.29% | 2,284,600 | 1兆4991億 | -2.2% | 10.86 | 0.81 |
| 09/17 | 1,026 | 1,028 | 1,006 | 1,019 | -0.39% | 3,476,700 | 1兆4947億 | -2.49% | 10.83 | 0.81 |
| 09/13 | 1,021 | 1,031 | 1,019 | 1,023 | -0.78% | 2,756,900 | 1兆5006億 | -2.01% | 10.87 | 0.81 |
| 09/12 | 1,037 | 1,044 | 1,023 | 1,031 | +0.78% | 3,271,500 | 1兆5123億 | -1.15% | 10.96 | 0.82 |
| 09/11 | 1,033 | 1,038 | 1,011 | 1,023 | -1.82% | 3,090,700 | 1兆5006億 | -1.82% | 10.87 | 0.81 |
| 09/10 | 1,051 | 1,059 | 1,038 | 1,042 | -0.48% | 2,899,200 | 1兆5285億 | +0.19% | 11.07 | 0.83 |
| 09/09 | 1,012 | 1,050 | 1,010 | 1,047 | +0.48% | 3,025,700 | 1兆5358億 | +1.36% | 11.13 | 0.83 |
| 09/06 | 1,047 | 1,051 | 1,034 | 1,042 | -1.14% | 2,504,600 | 1兆5285億 | +1.07% | 11.07 | 0.83 |
| 09/05 | 1,047 | 1,076 | 1,043 | 1,054 | +0.09% | 2,681,400 | 1兆5461億 | +2.23% | 11.2 | 0.84 |
| 09/04 | 1,053 | 1,078 | 1,052 | 1,053 | -2.68% | 3,446,500 | 1兆5446億 | +1.94% | 11.19 | 0.84 |
| 09/03 | 1,065 | 1,084 | 1,063 | 1,082 | +1.98% | 2,895,800 | 1兆5871億 | +4.64% | 11.5 | 0.86 |
| 09/02 | 1,055 | 1,067 | 1,052 | 1,061 | +1.14% | 2,176,400 | 1兆5563億 | +2.71% | 11.28 | 0.84 |
| 08/30 | 1,050 | 1,050 | 1,045 | 1,049 | +0.58% | 3,426,900 | 1兆5387億 | +1.65% | 11.15 | 0.83 |
| 08/29 | 1,046 | 1,051 | 1,042 | 1,043 | -0.38% | 2,037,300 | 1兆5299億 | +1.07% | 11.08 | 0.83 |
| 08/28 | 1,046 | 1,047 | 1,040 | 1,047 | -0.29% | 1,820,500 | 1兆5358億 | +1.45% | 11.13 | 0.83 |
| 08/27 | 1,054 | 1,058 | 1,046 | 1,050 | +0.29% | 1,933,600 | 1兆5402億 | +1.55% | 11.16 | 0.83 |
| 08/26 | 1,056 | 1,059 | 1,046 | 1,047 | -1.23% | 1,467,100 | 1兆5358億 | +1.16% | 11.13 | 0.83 |
| 08/23 | 1,048 | 1,060 | 1,046 | 1,060 | +1.63% | 2,216,600 | 1兆5549億 | +2.32% | 11.26 | 0.84 |
| 08/22 | 1,045 | 1,046 | 1,036 | 1,043 | -0.29% | 1,511,300 | 1兆5299億 | +0.48% | 11.08 | 0.83 |
| 08/21 | 1,043 | 1,048 | 1,039 | 1,046 | -0.38% | 1,839,000 | 1兆5343億 | +0.58% | 11.12 | 0.83 |
| 08/20 | 1,056 | 1,056 | 1,047 | 1,050 | +0.19% | 1,918,700 | 1兆5402億 | +0.86% | 11.16 | 0.83 |
| 08/19 | 1,055 | 1,059 | 1,045 | 1,048 | -0.85% | 2,073,500 | 1兆5373億 | +0.58% | 11.14 | 0.83 |
| 08/16 | 1,069 | 1,073 | 1,049 | 1,057 | +0.86% | 2,837,000 | 1兆5505億 | +1.34% | 11.23 | 0.84 |
| 08/15 | 1,040 | 1,054 | 1,033 | 1,048 | +1.26% | 2,666,500 | 1兆5373億 | +0.38% | 11.14 | 0.83 |
| 08/14 | 1,028 | 1,044 | 1,024 | 1,035 | +1.27% | 3,426,300 | 1兆5182億 | -0.96% | 11 | 0.82 |
| 08/13 | 1,010 | 1,022 | 998 | 1,022 | +2.51% | 4,747,900 | 1兆4991億 | -2.39% | 10.86 | 0.81 |
| 08/09 | 1,010 | 1,014 | 985 | 997 | +0.61% | 5,165,700 | 1兆4625億 | -4.96% | 10.6 | 0.79 |
| 08/08 | 995 | 1,018 | 984 | 991 | -1.59% | 4,317,300 | 1兆4537億 | -5.89% | 10.53 | 0.79 |
| 08/07 | 971 | 1,025 | 967 | 1,007 | +3.39% | 6,267,300 | 1兆4771億 | -4.73% | 10.7 | 0.8 |
| 08/06 | 973 | 999 | 953 | 974 | +11.7% | 9,114,100 | 1兆4287億 | -8.11% | 10.35 | 0.77 |
| 08/05 | 960 | 968 | 854 | 872 | -12.89% | 13,897,700 | 1兆2791億 | -18.05% | 9.27 | 0.69 |
| 08/02 | 1,015 | 1,022 | 1,001 | 1,001 | -4.21% | 6,496,900 | 1兆4683億 | -6.54% | 10.64 | 0.8 |
| 08/01 | 1,072 | 1,075 | 1,040 | 1,045 | -4.22% | 3,681,600 | 1兆5329億 | -2.7% | 11.11 | 0.83 |
| 07/31 | 1,073 | 1,093 | 1,063 | 1,091 | +1.39% | 2,957,900 | 1兆6004億 | +1.58% | 11.59 | 0.87 |
| 07/30 | 1,067 | 1,078 | 1,061 | 1,076 | +0.84% | 1,902,400 | 1兆5783億 | +0.37% | 11.43 | 0.86 |
| 07/29 | 1,058 | 1,072 | 1,051 | 1,067 | +2.3% | 2,271,200 | 1兆5651億 | -0.19% | 11.34 | 0.85 |
| 07/26 | 1,042 | 1,049 | 1,031 | 1,043 | +0.68% | 2,182,800 | 1兆5299億 | -2.25% | 11.08 | 0.83 |
| 07/25 | 1,050 | 1,053 | 1,031 | 1,036 | -1.99% | 4,102,000 | 1兆5197億 | -2.91% | 11.01 | 0.82 |
| 07/24 | 1,081 | 1,082 | 1,057 | 1,057 | -2.49% | 2,726,400 | 1兆5505億 | -0.84% | 11.23 | 0.84 |
| 07/23 | 1,081 | 1,084 | 1,077 | 1,084 | +0.65% | 1,215,700 | 1兆5901億 | +1.88% | 11.52 | 0.86 |
| 07/22 | 1,088 | 1,088 | 1,077 | 1,077 | -0.65% | 1,710,400 | 1兆5798億 | +1.41% | 11.45 | 0.86 |
| 07/19 | 1,099 | 1,099 | 1,076 | 1,084 | -0.91% | 2,057,600 | 1兆5901億 | +2.26% | 11.52 | 0.86 |
| 07/18 | 1,085 | 1,102 | 1,082 | 1,094 | +0.27% | 2,473,300 | 1兆6048億 | +3.5% | 11.63 | 0.87 |
| 07/17 | 1,088 | 1,095 | 1,083 | 1,091 | +1.02% | 1,831,300 | 1兆6004億 | +3.41% | 11.59 | 0.87 |
| 07/16 | 1,078 | 1,085 | 1,073 | 1,080 | +0.28% | 2,082,100 | 1兆5842億 | +2.56% | 11.48 | 0.86 |
| 07/12 | 1,073 | 1,080 | 1,070 | 1,077 | -0.28% | 1,863,400 | 1兆5798億 | +2.47% | 11.45 | 0.86 |
| 07/11 | 1,085 | 1,086 | 1,078 | 1,080 | +0.19% | 2,197,300 | 1兆5842億 | +2.96% | 11.48 | 0.86 |
| 07/10 | 1,068 | 1,079 | 1,067 | 1,078 | +0.47% | 2,467,300 | 1兆5813億 | +2.96% | 11.46 | 0.86 |
| 07/09 | 1,073 | 1,076 | 1,065 | 1,073 | +0.09% | 2,899,000 | 1兆5739億 | +2.68% | 11.4 | 0.85 |
| 07/08 | 1,085 | 1,085 | 1,068 | 1,072 | -1.65% | 2,570,700 | 1兆5725億 | +2.58% | 11.39 | 0.85 |
| 07/05 | 1,098 | 1,102 | 1,085 | 1,090 | -0.55% | 2,447,200 | 1兆5989億 | +4.41% | 11.58 | 0.87 |
| 07/04 | 1,086 | 1,096 | 1,084 | 1,096 | +1.11% | 2,862,000 | 1兆6077億 | +5.18% | 11.65 | 0.87 |
| 07/03 | 1,076 | 1,084 | 1,069 | 1,084 | +0.84% | 3,098,100 | 1兆5901億 | +4.43% | 11.52 | 0.86 |
| 07/02 | 1,076 | 1,081 | 1,067 | 1,075 | +0.19% | 3,078,000 | 1兆5769億 | +3.76% | 11.42 | 0.85 |
| 07/01 | 1,070 | 1,073 | 1,062 | 1,073 | +1.04% | 2,686,600 | 1兆5739億 | +3.77% | 11.4 | 0.85 |
| 06/28 | 1,056 | 1,073 | 1,056 | 1,062 | +0.85% | 4,338,100 | 1兆5578億 | +2.91% | 11.29 | 0.84 |
| 06/27 | 1,047 | 1,053 | 1,036 | 1,053 | +0.57% | 3,457,700 | 1兆5446億 | +2.23% | 11.19 | 0.84 |
| 06/26 | 1,041 | 1,047 | 1,034 | 1,047 | +0.77% | 3,185,200 | 1兆5358億 | +1.75% | 11.13 | 0.83 |
| 06/25 | 1,021 | 1,039 | 1,017 | 1,039 | +2.16% | 3,673,600 | 1兆5241億 | +1.07% | 11.04 | 0.83 |
| 06/24 | 1,027 | 1,027 | 1,011 | 1,017 | -0.2% | 3,634,000 | 1兆4918億 | -1.07% | 10.81 | 0.81 |
| 06/21 | 1,032 | 1,039 | 1,019 | 1,019 | -0.68% | 5,723,800 | 1兆4947億 | -0.97% | 10.83 | 0.81 |
| 06/20 | 1,020 | 1,027 | 1,016 | 1,026 | +0.59% | 2,113,100 | 1兆5050億 | -0.29% | 10.9 | 0.82 |
| 06/19 | 1,019 | 1,023 | 1,017 | 1,020 | +0.1% | 1,378,900 | 1兆4962億 | -0.87% | 10.84 | 0.81 |
| 06/18 | 1,020 | 1,026 | 1,016 | 1,019 | +0.1% | 2,119,200 | 1兆4947億 | -0.97% | 10.83 | 0.81 |
| 06/17 | 1,026 | 1,026 | 1,014 | 1,018 | -1.07% | 2,480,000 | 1兆4933億 | -1.17% | 10.82 | 0.81 |
| 06/14 | 1,018 | 1,032 | 1,017 | 1,029 | +0.88% | 2,732,000 | 1兆5094億 | -0.1% | 10.94 | 0.82 |
| 06/13 | 1,031 | 1,035 | 1,019 | 1,020 | -1.07% | 2,649,000 | 1兆4962億 | -0.97% | 10.84 | 0.81 |
| 06/12 | 1,038 | 1,038 | 1,031 | 1,031 | -1.15% | 1,548,100 | 1兆5123億 | +0.1% | 10.96 | 0.82 |
| 06/11 | 1,042 | 1,050 | 1,042 | 1,043 | +0.29% | 2,236,300 | 1兆5299億 | +1.36% | 11.08 | 0.83 |
| 06/10 | 1,027 | 1,042 | 1,027 | 1,040 | +1.56% | 2,094,600 | 1兆5255億 | +1.07% | 11.05 | 0.83 |
| 06/07 | 1,032 | 1,032 | 1,021 | 1,024 | -0.78% | 2,395,700 | 1兆5021億 | -0.39% | 10.88 | 0.81 |
| 06/06 | 1,032 | 1,038 | 1,026 | 1,032 | 0% | 1,967,000 | 1兆5138億 | +0.39% | 10.97 | 0.82 |
| 06/05 | 1,039 | 1,042 | 1,024 | 1,032 | -1.99% | 3,334,500 | 1兆5138億 | +0.39% | 10.97 | 0.82 |
| 06/04 | 1,050 | 1,054 | 1,038 | 1,053 | +0.57% | 3,437,000 | 1兆5446億 | +2.53% | 11.19 | 0.84 |
| 06/03 | 1,045 | 1,048 | 1,040 | 1,047 | +0.58% | 3,449,000 | 1兆5358億 | +2.15% | 11.13 | 0.83 |
| 05/31 | 1,021 | 1,041 | 1,021 | 1,041 | +2.36% | 6,585,200 | 1兆5270億 | +1.66% | 11.06 | 0.83 |
| 05/30 | 1,008 | 1,019 | 1,005 | 1,017 | +0.39% | 2,939,900 | 1兆4918億 | -0.59% | 10.81 | 0.81 |
| 05/29 | 1,027 | 1,034 | 1,013 | 1,013 | -1.46% | 3,126,600 | 1兆4859億 | -0.98% | 10.77 | 0.81 |
| 05/28 | 1,027 | 1,028 | 1,021 | 1,028 | +0.1% | 1,754,100 | 1兆5079億 | +0.49% | 10.92 | 0.82 |
| 05/27 | 1,020 | 1,027 | 1,014 | 1,027 | +1.08% | 1,988,200 | 1兆5065億 | +0.39% | 10.91 | 0.82 |
| 05/24 | 1,007 | 1,016 | 1,004 | 1,016 | 0% | 2,692,300 | 1兆4903億 | -0.59% | 10.8 | 0.81 |
| 05/23 | 1,023 | 1,023 | 1,011 | 1,016 | -0.88% | 3,121,500 | 1兆4903億 | -0.68% | 10.8 | 0.81 |
| 05/22 | 1,040 | 1,043 | 1,025 | 1,025 | -1.63% | 2,311,200 | 1兆5035億 | +0.1% | 10.89 | 0.82 |
| 05/21 | 1,050 | 1,060 | 1,040 | 1,042 | -0.29% | 2,315,600 | 1兆5285億 | +1.66% | 11.07 | 0.83 |
| 05/20 | 1,029 | 1,045 | 1,026 | 1,045 | +1.65% | 3,350,100 | 1兆5329億 | +1.85% | 11.11 | 0.83 |
| 05/17 | 1,020 | 1,030 | 1,017 | 1,028 | +0.59% | 2,696,200 | 1兆5079億 | +0.1% | 10.92 | 0.82 |
| 05/16 | 1,025 | 1,030 | 1,011 | 1,022 | -0.2% | 3,826,100 | 1兆4991億 | -0.58% | 10.86 | 0.81 |
| 05/15 | 1,029 | 1,035 | 1,024 | 1,024 | -0.49% | 3,435,800 | 1兆5021億 | -0.49% | 10.88 | 0.81 |
| 05/14 | 1,023 | 1,030 | 1,022 | 1,029 | +0.59% | 2,418,100 | 1兆5094億 | 0% | 10.94 | 0.82 |
| 05/13 | 1,031 | 1,032 | 1,022 | 1,023 | -0.97% | 2,096,000 | 1兆5006億 | -0.68% | 10.87 | 0.81 |
| 05/10 | 1,024 | 1,036 | 1,024 | 1,033 | +0.88% | 2,235,300 | 1兆5153億 | +0.29% | 10.98 | 0.82 |
| 05/09 | 1,019 | 1,028 | 1,016 | 1,024 | +1.09% | 2,173,400 | 1兆5021億 | -0.58% | 10.88 | 0.81 |
| 05/08 | 1,021 | 1,025 | 1,013 | 1,013 | -0.88% | 2,293,900 | 1兆4859億 | -1.65% | 10.77 | 0.81 |
| 05/07 | 1,031 | 1,034 | 1,022 | 1,022 | -0.58% | 2,490,700 | 1兆4991億 | -0.97% | 10.86 | 0.81 |
| 05/02 | 1,030 | 1,034 | 1,023 | 1,028 | -0.1% | 1,684,300 | 1兆5079億 | -0.48% | 10.92 | 0.82 |
| 05/01 | 1,024 | 1,031 | 1,018 | 1,029 | +0.49% | 2,678,500 | 1兆5094億 | -0.68% | 10.94 | 0.82 |
| 04/30 | 1,020 | 1,027 | 1,018 | 1,024 | +1.19% | 3,675,900 | 1兆5021億 | -1.35% | 10.88 | 0.81 |
| 04/26 | 1,009 | 1,015 | 1,002 | 1,012 | +0.6% | 2,453,000 | 1兆4845億 | -2.69% | 10.75 | 0.8 |
| 04/25 | 1,020 | 1,022 | 1,006 | 1,006 | -1.57% | 3,490,000 | 1兆4757億 | -3.55% | 10.69 | 0.8 |
| 04/24 | 1,017 | 1,022 | 1,014 | 1,022 | +0.39% | 3,256,800 | 1兆4991億 | -2.29% | 10.86 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 345 3,450 6/15 | 209 2,090 4/1 | 7,462,600 746,260 6/10 | - | - | 3045億8361万 3/31 |
| 2011年 3月期 | 375 3,750 4/27 | 252 2,521 3/15 | 5,232,200 523,220 11/11 | 3359億3781万 | 2258億3979万 | 2992億860万 3/31 |
| 2012年 3月期 | 374 3,740 3/15 | 277 2,772 9/7 2,771 6/17 | 5,777,800 577,780 3/1 | 3350億4197万 | 2482億3564万 | 3260億8363万 3/30 |
| 2013年 3月期 | 510 3/29 | 280 2,800 6/5 | 4,011,200 401,120 8/16 | 4568億7542万 | 2508億3356万 | 4452億2957万 3/29 |
| 2014年 3月期 | 654 12/27 | 403 6/21 | 22,508,000 5/17 | 5858億7554万 | 3610億2116万 | 4496億9131万 3/31 |
| 2015年 3月期 | 637 7/4 | 467 4/11 | 7,768,200 5/30 | 5706億4635万 | 4183億5455万 | 5288億8075万 3/31 |
| 2016年 3月期 | 701 7/3 | 437 2/12 | 6,341,900 2/12 | 6279億7974万 | 3914億7952万 | 4392億9084万 3/31 |
| 2017年 3月期 | 636 3/2 | 350 7/8 | 6,769,100 5/13 | 5697億5052万 | 3135億4195万 | 4936億7967万 3/31 |
| 2018年 3月期 | 753 1/29 | 526 9/6 | 4,047,500 5/18 | 6745億6312万 | 4712億876万 | 5553億8679万 3/30 |
| 2019年 3月期 | 760 5/10 | 480 12/25 | 5,617,800 10/30 | 6808億3396万 | 4300億39万 | 5022億3976万 3/29 |
| 2020年 3月期 | 728 2/6 | 445 3/13 | 5,598,200 3/13 | 6521億6726万 | 3986億4620万 | 4740億5054万 3/31 |
| 2021年 3月期 | 699 3/22 | 437 11/5 10/30 | 24,698,900 3/29 | 6261億8807万 | 3914億7952万 | 5954億9938万 3/31 |
| 2022年 3月期 | 670 4/1 | 521 3/8 | 15,345,900 5/27 | 6002億888万 | 7642億6127万 | 8184億3783万 3/31 |
| 2023年 3月期 | 747 3/9 | 558 4/8 | 12,639,700 5/17 | 1兆957億 | 8185億3703万 | 9823億5670万 3/31 |
| 2024年 3月期 | 1,096 3/27 | 675 4/6 4/5 | 26,476,000 5/31 | 1兆6077億 | 9901億6576万 | 1兆5348億 3/29 |
| 最新 | 1,022 2024/9/18 | 2,284,600 | 1兆4991億 | |||