8593 三菱HCキャピタル

8593
2024/09/17
時価
1兆4947億円
PER 予
10.83倍
2010年以降
5.6-15.42倍
(2010-2024年)
PBR
0.81倍
2010年以降
0.47-1.13倍
(2010-2024年)
配当 予
3.93%
ROE 予
7.48%
ROA 予
1.15%
資料
Link
CSV,JSON

時価総額

2010年3月31日
3045億8361万
2011年3月31日
2992億860万
2012年3月30日
3260億8363万
2013年3月29日
4452億2957万
2014年3月31日
4496億9131万
2015年3月31日
5288億8075万
2016年3月31日
4392億9084万
2017年3月31日
4936億7967万
2018年3月30日
5553億8679万
2019年3月29日
5022億3976万
2020年3月31日
4740億5054万
2021年3月31日
5954億9938万
2022年3月31日
8184億3783万
2023年3月31日
9823億5670万
2024年3月29日
1兆5348億

2024/04/23~2024/09/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/171,0261,0281,0061,019-0.39%3,476,7001兆4947億-2.49%10.830.81
09/131,0211,0311,0191,023-0.78%2,756,9001兆5006億-2.01%10.870.81
09/121,0371,0441,0231,031+0.78%3,271,5001兆5123億-1.15%10.960.82
09/111,0331,0381,0111,023-1.82%3,090,7001兆5006億-1.82%10.870.81
09/101,0511,0591,0381,042-0.48%2,899,2001兆5285億+0.19%11.070.83
09/091,0121,0501,0101,047+0.48%3,025,7001兆5358億+1.36%11.130.83
09/061,0471,0511,0341,042-1.14%2,504,6001兆5285億+1.07%11.070.83
09/051,0471,0761,0431,054+0.09%2,681,4001兆5461億+2.23%11.20.84
09/041,0531,0781,0521,053-2.68%3,446,5001兆5446億+1.94%11.190.84
09/031,0651,0841,0631,082+1.98%2,895,8001兆5871億+4.64%11.50.86
09/021,0551,0671,0521,061+1.14%2,176,4001兆5563億+2.71%11.280.84
08/301,0501,0501,0451,049+0.58%3,426,9001兆5387億+1.65%11.150.83
08/291,0461,0511,0421,043-0.38%2,037,3001兆5299億+1.07%11.080.83
08/281,0461,0471,0401,047-0.29%1,820,5001兆5358億+1.45%11.130.83
08/271,0541,0581,0461,050+0.29%1,933,6001兆5402億+1.55%11.160.83
08/261,0561,0591,0461,047-1.23%1,467,1001兆5358億+1.16%11.130.83
08/231,0481,0601,0461,060+1.63%2,216,6001兆5549億+2.32%11.260.84
08/221,0451,0461,0361,043-0.29%1,511,3001兆5299億+0.48%11.080.83
08/211,0431,0481,0391,046-0.38%1,839,0001兆5343億+0.58%11.120.83
08/201,0561,0561,0471,050+0.19%1,918,7001兆5402億+0.86%11.160.83
08/191,0551,0591,0451,048-0.85%2,073,5001兆5373億+0.58%11.140.83
08/161,0691,0731,0491,057+0.86%2,837,0001兆5505億+1.34%11.230.84
08/151,0401,0541,0331,048+1.26%2,666,5001兆5373億+0.38%11.140.83
08/141,0281,0441,0241,035+1.27%3,426,3001兆5182億-0.96%110.82
08/131,0101,0229981,022+2.51%4,747,9001兆4991億-2.39%10.860.81
08/091,0101,014985997+0.61%5,165,7001兆4625億-4.96%10.60.79
08/089951,018984991-1.59%4,317,3001兆4537億-5.89%10.530.79
08/079711,0259671,007+3.39%6,267,3001兆4771億-4.73%10.70.8
08/06973999953974+11.7%9,114,1001兆4287億-8.11%10.350.77
08/05960968854872-12.89%13,897,7001兆2791億-18.05%9.270.69
08/021,0151,0221,0011,001-4.21%6,496,9001兆4683億-6.54%10.640.8
08/011,0721,0751,0401,045-4.22%3,681,6001兆5329億-2.7%11.110.83
07/311,0731,0931,0631,091+1.39%2,957,9001兆6004億+1.58%11.590.87
07/301,0671,0781,0611,076+0.84%1,902,4001兆5783億+0.37%11.430.86
07/291,0581,0721,0511,067+2.3%2,271,2001兆5651億-0.19%11.340.85
07/261,0421,0491,0311,043+0.68%2,182,8001兆5299億-2.25%11.080.83
07/251,0501,0531,0311,036-1.99%4,102,0001兆5197億-2.91%11.010.82
07/241,0811,0821,0571,057-2.49%2,726,4001兆5505億-0.84%11.230.84
07/231,0811,0841,0771,084+0.65%1,215,7001兆5901億+1.88%11.520.86
07/221,0881,0881,0771,077-0.65%1,710,4001兆5798億+1.41%11.450.86
07/191,0991,0991,0761,084-0.91%2,057,6001兆5901億+2.26%11.520.86
07/181,0851,1021,0821,094+0.27%2,473,3001兆6048億+3.5%11.630.87
07/171,0881,0951,0831,091+1.02%1,831,3001兆6004億+3.41%11.590.87
07/161,0781,0851,0731,080+0.28%2,082,1001兆5842億+2.56%11.480.86
07/121,0731,0801,0701,077-0.28%1,863,4001兆5798億+2.47%11.450.86
07/111,0851,0861,0781,080+0.19%2,197,3001兆5842億+2.96%11.480.86
07/101,0681,0791,0671,078+0.47%2,467,3001兆5813億+2.96%11.460.86
07/091,0731,0761,0651,073+0.09%2,899,0001兆5739億+2.68%11.40.85
07/081,0851,0851,0681,072-1.65%2,570,7001兆5725億+2.58%11.390.85
07/051,0981,1021,0851,090-0.55%2,447,2001兆5989億+4.41%11.580.87
07/041,0861,0961,0841,096+1.11%2,862,0001兆6077億+5.18%11.650.87
07/031,0761,0841,0691,084+0.84%3,098,1001兆5901億+4.43%11.520.86
07/021,0761,0811,0671,075+0.19%3,078,0001兆5769億+3.76%11.420.85
07/011,0701,0731,0621,073+1.04%2,686,6001兆5739億+3.77%11.40.85
06/281,0561,0731,0561,062+0.85%4,338,1001兆5578億+2.91%11.290.84
06/271,0471,0531,0361,053+0.57%3,457,7001兆5446億+2.23%11.190.84
06/261,0411,0471,0341,047+0.77%3,185,2001兆5358億+1.75%11.130.83
06/251,0211,0391,0171,039+2.16%3,673,6001兆5241億+1.07%11.040.83
06/241,0271,0271,0111,017-0.2%3,634,0001兆4918億-1.07%10.810.81
06/211,0321,0391,0191,019-0.68%5,723,8001兆4947億-0.97%10.830.81
06/201,0201,0271,0161,026+0.59%2,113,1001兆5050億-0.29%10.90.82
06/191,0191,0231,0171,020+0.1%1,378,9001兆4962億-0.87%10.840.81
06/181,0201,0261,0161,019+0.1%2,119,2001兆4947億-0.97%10.830.81
06/171,0261,0261,0141,018-1.07%2,480,0001兆4933億-1.17%10.820.81
06/141,0181,0321,0171,029+0.88%2,732,0001兆5094億-0.1%10.940.82
06/131,0311,0351,0191,020-1.07%2,649,0001兆4962億-0.97%10.840.81
06/121,0381,0381,0311,031-1.15%1,548,1001兆5123億+0.1%10.960.82
06/111,0421,0501,0421,043+0.29%2,236,3001兆5299億+1.36%11.080.83
06/101,0271,0421,0271,040+1.56%2,094,6001兆5255億+1.07%11.050.83
06/071,0321,0321,0211,024-0.78%2,395,7001兆5021億-0.39%10.880.81
06/061,0321,0381,0261,0320%1,967,0001兆5138億+0.39%10.970.82
06/051,0391,0421,0241,032-1.99%3,334,5001兆5138億+0.39%10.970.82
06/041,0501,0541,0381,053+0.57%3,437,0001兆5446億+2.53%11.190.84
06/031,0451,0481,0401,047+0.58%3,449,0001兆5358億+2.15%11.130.83
05/311,0211,0411,0211,041+2.36%6,585,2001兆5270億+1.66%11.060.83
05/301,0081,0191,0051,017+0.39%2,939,9001兆4918億-0.59%10.810.81
05/291,0271,0341,0131,013-1.46%3,126,6001兆4859億-0.98%10.770.81
05/281,0271,0281,0211,028+0.1%1,754,1001兆5079億+0.49%10.920.82
05/271,0201,0271,0141,027+1.08%1,988,2001兆5065億+0.39%10.910.82
05/241,0071,0161,0041,0160%2,692,3001兆4903億-0.59%10.80.81
05/231,0231,0231,0111,016-0.88%3,121,5001兆4903億-0.68%10.80.81
05/221,0401,0431,0251,025-1.63%2,311,2001兆5035億+0.1%10.890.82
05/211,0501,0601,0401,042-0.29%2,315,6001兆5285億+1.66%11.070.83
05/201,0291,0451,0261,045+1.65%3,350,1001兆5329億+1.85%11.110.83
05/171,0201,0301,0171,028+0.59%2,696,2001兆5079億+0.1%10.920.82
05/161,0251,0301,0111,022-0.2%3,826,1001兆4991億-0.58%10.860.81
05/151,0291,0351,0241,024-0.49%3,435,8001兆5021億-0.49%10.880.81
05/141,0231,0301,0221,029+0.59%2,418,1001兆5094億0%10.940.82
05/131,0311,0321,0221,023-0.97%2,096,0001兆5006億-0.68%10.870.81
05/101,0241,0361,0241,033+0.88%2,235,3001兆5153億+0.29%10.980.82
05/091,0191,0281,0161,024+1.09%2,173,4001兆5021億-0.58%10.880.81
05/081,0211,0251,0131,013-0.88%2,293,9001兆4859億-1.65%10.770.81
05/071,0311,0341,0221,022-0.58%2,490,7001兆4991億-0.97%10.860.81
05/021,0301,0341,0231,028-0.1%1,684,3001兆5079億-0.48%10.920.82
05/011,0241,0311,0181,029+0.49%2,678,5001兆5094億-0.68%10.940.82
04/301,0201,0271,0181,024+1.19%3,675,9001兆5021億-1.35%10.880.81
04/261,0091,0151,0021,012+0.6%2,453,0001兆4845億-2.69%10.750.8
04/251,0201,0221,0061,006-1.57%3,490,0001兆4757億-3.55%10.690.8
04/241,0171,0221,0141,022+0.39%3,256,8001兆4991億-2.29%10.860.81
04/231,0291,0291,0161,0180%2,658,7001兆4933億-2.86%10.820.81

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
345
3,450
6/15
209
2,090
4/1
7,462,600
746,260
6/10
--3045億8361万
3/31
2011年
3月期
375
3,750
4/27
252
2,521
3/15
5,232,200
523,220
11/11
3359億3781万2258億3979万2992億860万
3/31
2012年
3月期
374
3,740
3/15
277
2,772
9/7

2,771
6/17
5,777,800
577,780
3/1
3350億4197万2482億3564万3260億8363万
3/30
2013年
3月期
510
3/29
280
2,800
6/5
4,011,200
401,120
8/16
4568億7542万2508億3356万4452億2957万
3/29
2014年
3月期
654
12/27
403
6/21
22,508,000
5/17
5858億7554万3610億2116万4496億9131万
3/31
2015年
3月期
637
7/4
467
4/11
7,768,200
5/30
5706億4635万4183億5455万5288億8075万
3/31
2016年
3月期
701
7/3
437
2/12
6,341,900
2/12
6279億7974万3914億7952万4392億9084万
3/31
2017年
3月期
636
3/2
350
7/8
6,769,100
5/13
5697億5052万3135億4195万4936億7967万
3/31
2018年
3月期
753
1/29
526
9/6
4,047,500
5/18
6745億6312万4712億876万5553億8679万
3/30
2019年
3月期
760
5/10
480
12/25
5,617,800
10/30
6808億3396万4300億39万5022億3976万
3/29
2020年
3月期
728
2/6
445
3/13
5,598,200
3/13
6521億6726万3986億4620万4740億5054万
3/31
2021年
3月期
699
3/22
437
11/5

10/30
24,698,900
3/29
6261億8807万3914億7952万5954億9938万
3/31
2022年
3月期
670
4/1
521
3/8
15,345,900
5/27
6002億888万7642億6127万8184億3783万
3/31
2023年
3月期
747
3/9
558
4/8
12,639,700
5/17
1兆957億8185億3703万9823億5670万
3/31
2024年
3月期
1,096
3/27
675
4/6

4/5
26,476,000
5/31
1兆6077億9901億6576万1兆5348億
3/29
最新1,019
2024/9/17
3,476,7001兆4947億