時価総額
- 2010年3月31日
- 3045億8361万
- 2011年3月31日
- 2992億860万
- 2012年3月30日
- 3260億8363万
- 2013年3月29日
- 4452億2957万
- 2014年3月31日
- 4496億9131万
- 2015年3月31日
- 5288億8075万
- 2016年3月31日
- 4392億9084万
- 2017年3月31日
- 4936億7967万
- 2018年3月30日
- 5553億8679万
- 2019年3月29日
- 5022億3976万
- 2020年3月31日
- 4740億5054万
- 2021年3月31日
- 5954億9938万
- 2022年3月31日
- 8184億3783万
- 2023年3月31日
- 9823億5670万
- 2024年3月29日
- 1兆5348億
- 2025年3月31日
- 1兆4470億
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 1,048 | 1,048 | 1,043 | 1,043 | 0% | 2,119,600 | 1兆5299億 | +2.86% | 9.36 | 0.84 |
| 05/27 | 1,043 | 1,045 | 1,036 | 1,043 | +0.19% | 2,470,500 | 1兆5299億 | +3.17% | 9.36 | 0.84 |
| 05/26 | 1,055 | 1,056 | 1,040 | 1,041 | -1.33% | 3,167,700 | 1兆5270億 | +3.27% | 9.34 | 0.84 |
| 05/23 | 1,047 | 1,060 | 1,045 | 1,055 | +1.64% | 5,437,400 | 1兆5475億 | +4.98% | 9.47 | 0.85 |
| 05/22 | 1,028 | 1,039 | 1,024 | 1,038 | +0.78% | 3,504,600 | 1兆5226億 | +3.8% | 9.31 | 0.83 |
| 05/21 | 1,022 | 1,032 | 1,021 | 1,030 | +0.98% | 3,655,800 | 1兆5109億 | +3.31% | 9.24 | 0.83 |
| 05/20 | 1,020 | 1,023 | 1,013 | 1,020 | +0.59% | 4,496,400 | 1兆4962億 | +2.62% | 9.15 | 0.82 |
| 05/19 | 1,012 | 1,016 | 1,008 | 1,014 | +0.2% | 4,150,400 | 1兆4874億 | +2.32% | 9.1 | 0.81 |
| 05/16 | 1,032 | 1,033 | 1,009 | 1,012 | +0.4% | 4,837,700 | 1兆4845億 | +2.43% | 9.08 | 0.81 |
| 05/15 | 1,010 | 1,012 | 1,003 | 1,008 | -0.69% | 2,810,900 | 1兆4786億 | +2.34% | 9.04 | 0.81 |
| 05/14 | 1,016 | 1,016 | 1,002 | 1,015 | +0.1% | 3,154,200 | 1兆4889億 | +3.47% | 9.11 | 0.81 |
| 05/13 | 1,025 | 1,026 | 1,011 | 1,014 | -0.29% | 3,136,700 | 1兆4874億 | +3.58% | 9.1 | 0.81 |
| 05/12 | 1,012 | 1,019 | 1,011 | 1,017 | +0.89% | 2,739,900 | 1兆4918億 | +3.99% | 9.12 | 0.82 |
| 05/09 | 1,004 | 1,012 | 1,002 | 1,008 | +0.7% | 4,243,900 | 1兆4786億 | +3.07% | 9.04 | 0.81 |
| 05/08 | 1,000 | 1,002 | 998 | 1,001 | +0.1% | 3,555,900 | 1兆4683億 | +2.35% | 8.98 | 0.8 |
| 05/07 | 1,008 | 1,008 | 1,000 | 1,000 | -0.3% | 4,451,800 | 1兆4669億 | +2.15% | 8.97 | 0.8 |
| 05/02 | 1,003 | 1,007 | 1,002 | 1,003 | -0.4% | 2,496,000 | 1兆4713億 | +2.35% | 9 | 0.8 |
| 05/01 | 1,004 | 1,008 | 1,000 | 1,007 | 0% | 2,392,900 | 1兆4771億 | +2.55% | 9.04 | 0.81 |
| 04/30 | 1,011 | 1,011 | 999 | 1,007 | -0.1% | 4,240,600 | 1兆4771億 | +2.44% | 9.04 | 0.81 |
| 04/28 | 1,007 | 1,013 | 1,004 | 1,008 | +0.6% | 3,123,200 | 1兆4786億 | +2.34% | 9.04 | 0.81 |
| 04/25 | 1,000 | 1,005 | 997 | 1,002 | +0.5% | 3,052,400 | 1兆4698億 | +1.62% | 8.99 | 0.8 |
| 04/24 | 996 | 1,003 | 993 | 997 | +0.2% | 2,803,300 | 1兆4625億 | +0.91% | 8.95 | 0.8 |
| 04/23 | 1,000 | 1,003 | 989 | 995 | +0.4% | 3,452,400 | 1兆4595億 | +0.51% | 8.93 | 0.8 |
| 04/22 | 971 | 994 | 969 | 991 | +2.06% | 5,106,200 | 1兆4537億 | -0.1% | 8.89 | 0.79 |
| 04/21 | 979 | 979 | 968 | 971 | -0.82% | 2,898,900 | 1兆4243億 | -2.31% | 8.71 | 0.78 |
| 04/18 | 969 | 979 | 966 | 979 | +1.24% | 2,884,000 | 1兆4361億 | -1.81% | 8.78 | 0.79 |
| 04/17 | 956 | 967 | 953 | 967 | +1.04% | 2,487,400 | 1兆4185億 | -3.11% | 8.68 | 0.78 |
| 04/16 | 949 | 957 | 947 | 957 | +0.95% | 3,006,000 | 1兆4038億 | -4.4% | 8.59 | 0.77 |
| 04/15 | 956 | 959 | 947 | 948 | -0.42% | 5,088,900 | 1兆3906億 | -5.58% | 8.51 | 0.76 |
| 04/14 | 958 | 959 | 950 | 952 | +0.63% | 3,760,900 | 1兆3965億 | -5.37% | 8.54 | 0.76 |
| 04/11 | 933 | 951 | 926 | 946 | -1.66% | 5,310,400 | 1兆3876億 | -6.24% | 8.49 | 0.76 |
| 04/10 | 959 | 969 | 952 | 962 | +4% | 9,478,900 | 1兆4111億 | -4.94% | 8.63 | 0.77 |
| 04/09 | 945 | 946 | 916 | 925 | -2.53% | 7,640,300 | 1兆3568億 | -8.78% | 8.3 | 0.74 |
| 04/08 | 939 | 959 | 936 | 949 | +4.86% | 8,752,800 | 1兆3920億 | -6.78% | 8.51 | 0.76 |
| 04/07 | 889 | 925 | 871 | 905 | -5.83% | 15,713,200 | 1兆3275億 | -11.36% | 8.12 | 0.73 |
| 04/04 | 994 | 1,002 | 948 | 961 | -4.19% | 16,276,200 | 1兆4097億 | -6.24% | 8.62 | 0.77 |
| 04/03 | 1,000 | 1,005 | 993 | 1,003 | -0.3% | 12,449,500 | 1兆4713億 | -2.43% | 9 | 0.8 |
| 04/02 | 1,021 | 1,021 | 1,005 | 1,006 | -0.89% | 4,556,300 | 1兆4757億 | -2.14% | 9.03 | 0.81 |
| 04/01 | 1,028 | 1,028 | 1,013 | 1,015 | +0.69% | 5,251,400 | 1兆4889億 | -1.26% | 9.11 | 0.81 |
| 03/31 | 1,012 | 1,016 | 1,006 | 1,008 | -1.95% | 6,429,700 | 1兆4786億 | -1.85% | 10.71 | 0.81 |
| 03/28 | 1,027 | 1,034 | 1,023 | 1,028 | -2.56% | 4,149,700 | 1兆5079億 | +0.1% | 10.92 | 0.82 |
| 03/27 | 1,047 | 1,055 | 1,044 | 1,055 | +0.86% | 4,129,800 | 1兆5475億 | +2.83% | 11.2 | 0.85 |
| 03/26 | 1,045 | 1,049 | 1,041 | 1,046 | +0.48% | 3,836,900 | 1兆5343億 | +2.15% | 11.11 | 0.84 |
| 03/25 | 1,050 | 1,050 | 1,040 | 1,041 | -0.48% | 4,226,000 | 1兆5270億 | +1.76% | 11.05 | 0.83 |
| 03/24 | 1,052 | 1,052 | 1,040 | 1,046 | -0.57% | 3,171,900 | 1兆5343億 | +2.35% | 11.11 | 0.84 |
| 03/21 | 1,050 | 1,055 | 1,049 | 1,052 | +0.1% | 5,058,400 | 1兆5431億 | +3.04% | 11.17 | 0.84 |
| 03/19 | 1,047 | 1,054 | 1,040 | 1,051 | +0.38% | 3,650,700 | 1兆5417億 | +3.04% | 11.16 | 0.84 |
| 03/18 | 1,043 | 1,052 | 1,041 | 1,047 | +1.16% | 4,205,600 | 1兆5358億 | +2.85% | 11.12 | 0.84 |
| 03/17 | 1,034 | 1,037 | 1,031 | 1,035 | +0.49% | 3,520,100 | 1兆5182億 | +1.77% | 10.99 | 0.83 |
| 03/14 | 1,026 | 1,032 | 1,023 | 1,030 | +0.29% | 3,049,800 | 1兆5109億 | +1.38% | 10.94 | 0.83 |
| 03/13 | 1,028 | 1,031 | 1,023 | 1,027 | +0.2% | 3,261,400 | 1兆5065億 | +1.08% | 10.9 | 0.82 |
| 03/12 | 1,025 | 1,028 | 1,018 | 1,025 | -0.29% | 4,500,200 | 1兆5035億 | +0.89% | 10.88 | 0.82 |
| 03/11 | 1,020 | 1,030 | 1,011 | 1,028 | +1.18% | 8,789,400 | 1兆5079億 | +1.18% | 10.92 | 0.82 |
| 03/10 | 1,025 | 1,025 | 1,014 | 1,016 | -0.49% | 3,029,100 | 1兆4903億 | 0% | 10.79 | 0.81 |
| 03/07 | 1,017 | 1,023 | 1,014 | 1,021 | 0% | 3,426,300 | 1兆4977億 | +0.39% | 10.84 | 0.82 |
| 03/06 | 1,024 | 1,026 | 1,018 | 1,021 | +0.2% | 3,487,100 | 1兆4977億 | +0.29% | 10.84 | 0.82 |
| 03/05 | 1,019 | 1,021 | 1,013 | 1,019 | 0% | 3,075,300 | 1兆4947億 | +0.1% | 10.82 | 0.82 |
| 03/04 | 1,016 | 1,024 | 1,012 | 1,019 | +0.1% | 4,621,900 | 1兆4947億 | 0% | 10.82 | 0.82 |
| 03/03 | 1,015 | 1,018 | 1,010 | 1,018 | +0.79% | 4,553,800 | 1兆4933億 | -0.1% | 10.81 | 0.82 |
| 02/28 | 1,021 | 1,024 | 1,008 | 1,010 | -1.08% | 5,731,100 | 1兆4815億 | -0.88% | 10.72 | 0.81 |
| 02/27 | 1,010 | 1,021 | 1,009 | 1,021 | +1.29% | 4,131,900 | 1兆4977億 | +0.2% | 10.84 | 0.82 |
| 02/26 | 1,013 | 1,013 | 1,001 | 1,008 | -0.1% | 4,263,400 | 1兆4786億 | -1.08% | 10.7 | 0.81 |
| 02/25 | 1,005 | 1,012 | 1,004 | 1,009 | +0.4% | 5,178,800 | 1兆4801億 | -1.08% | 10.71 | 0.81 |
| 02/21 | 1,001 | 1,009 | 1,001 | 1,005 | +0.2% | 4,182,400 | 1兆4742億 | -1.47% | 10.67 | 0.81 |
| 02/20 | 1,005 | 1,006 | 1,000 | 1,003 | 0% | 5,150,900 | 1兆4713億 | -1.67% | 10.65 | 0.8 |
| 02/19 | 1,010 | 1,013 | 1,003 | 1,003 | -0.5% | 4,325,700 | 1兆4713億 | -1.67% | 10.65 | 0.8 |
| 02/18 | 1,007 | 1,011 | 1,003 | 1,008 | +0.4% | 4,195,800 | 1兆4786億 | -1.18% | 10.7 | 0.81 |
| 02/17 | 1,015 | 1,015 | 1,004 | 1,004 | -1.76% | 7,471,900 | 1兆4727億 | -1.67% | 10.66 | 0.81 |
| 02/14 | 1,026 | 1,028 | 1,020 | 1,022 | -0.39% | 2,777,800 | 1兆4991億 | +0.1% | 10.85 | 0.82 |
| 02/13 | 1,021 | 1,028 | 1,019 | 1,026 | +0.98% | 3,147,500 | 1兆5050億 | +0.49% | 10.89 | 0.82 |
| 02/12 | 1,017 | 1,018 | 1,013 | 1,016 | +0.1% | 2,749,500 | 1兆4903億 | -0.59% | 10.79 | 0.81 |
| 02/10 | 1,021 | 1,022 | 1,014 | 1,015 | -0.2% | 2,334,800 | 1兆4889億 | -0.78% | 10.78 | 0.81 |
| 02/07 | 1,021 | 1,022 | 1,016 | 1,017 | -0.29% | 1,977,800 | 1兆4918億 | -0.68% | 10.8 | 0.82 |
| 02/06 | 1,024 | 1,030 | 1,020 | 1,020 | -0.1% | 2,269,100 | 1兆4962億 | -0.49% | 10.83 | 0.82 |
| 02/05 | 1,023 | 1,027 | 1,016 | 1,021 | -0.2% | 3,028,100 | 1兆4977億 | -0.39% | 10.84 | 0.82 |
| 02/04 | 1,036 | 1,041 | 1,023 | 1,023 | -0.58% | 3,787,500 | 1兆5006億 | -0.2% | 10.86 | 0.82 |
| 02/03 | 1,030 | 1,037 | 1,025 | 1,029 | -0.58% | 4,045,700 | 1兆5094億 | +0.39% | 10.93 | 0.83 |
| 01/31 | 1,032 | 1,037 | 1,028 | 1,035 | -0.19% | 3,301,300 | 1兆5182億 | +0.98% | 10.99 | 0.83 |
| 01/30 | 1,032 | 1,037 | 1,029 | 1,037 | +0.29% | 1,837,500 | 1兆5211億 | +1.37% | 11.01 | 0.83 |
| 01/29 | 1,035 | 1,038 | 1,033 | 1,034 | -0.1% | 2,099,000 | 1兆5167億 | +1.17% | 10.98 | 0.83 |
| 01/28 | 1,031 | 1,039 | 1,029 | 1,035 | +0.19% | 2,682,600 | 1兆5182億 | +1.37% | 10.99 | 0.83 |
| 01/27 | 1,027 | 1,034 | 1,026 | 1,033 | +1.37% | 3,157,700 | 1兆5153億 | +1.27% | 10.97 | 0.83 |
| 01/24 | 1,027 | 1,028 | 1,019 | 1,019 | -0.2% | 2,884,200 | 1兆4947億 | 0% | 10.82 | 0.82 |
| 01/23 | 1,018 | 1,024 | 1,015 | 1,021 | +0.39% | 2,219,700 | 1兆4977億 | +0.2% | 10.84 | 0.82 |
| 01/22 | 1,024 | 1,026 | 1,016 | 1,017 | -0.39% | 2,537,400 | 1兆4918億 | -0.2% | 10.8 | 0.82 |
| 01/21 | 1,028 | 1,028 | 1,018 | 1,021 | -0.2% | 1,977,400 | 1兆4977億 | +0.2% | 10.84 | 0.82 |
| 01/20 | 1,016 | 1,023 | 1,012 | 1,023 | +1.39% | 2,579,500 | 1兆5006億 | +0.39% | 10.86 | 0.82 |
| 01/17 | 1,009 | 1,011 | 1,002 | 1,009 | -0.1% | 3,142,100 | 1兆4801億 | -0.98% | 10.71 | 0.81 |
| 01/16 | 1,014 | 1,017 | 1,008 | 1,010 | 0% | 2,894,900 | 1兆4815億 | -0.88% | 10.72 | 0.81 |
| 01/15 | 1,012 | 1,013 | 1,007 | 1,010 | +0.4% | 2,407,900 | 1兆4815億 | -0.88% | 10.72 | 0.81 |
| 01/14 | 1,012 | 1,014 | 1,005 | 1,006 | -0.49% | 4,026,400 | 1兆4757億 | -1.37% | 10.68 | 0.81 |
| 01/10 | 1,018 | 1,021 | 1,010 | 1,011 | -0.79% | 3,122,800 | 1兆4830億 | -0.98% | 10.73 | 0.81 |
| 01/09 | 1,028 | 1,028 | 1,019 | 1,019 | -0.88% | 2,458,900 | 1兆4947億 | -0.2% | 10.82 | 0.82 |
| 01/08 | 1,031 | 1,037 | 1,027 | 1,028 | -0.48% | 2,822,300 | 1兆5079億 | +0.69% | 10.92 | 0.82 |
| 01/07 | 1,035 | 1,041 | 1,030 | 1,033 | -1.05% | 4,722,900 | 1兆5153億 | +1.27% | 10.97 | 0.83 |
| 01/06 | 1,045 | 1,047 | 1,031 | 1,044 | +0.19% | 4,702,600 | 1兆5314億 | +2.45% | 11.09 | 0.84 |
| 2024 | ||||||||||
| 12/30 | 1,046 | 1,054 | 1,042 | 1,042 | -0.1% | 3,524,200 | 1兆5285億 | +2.36% | 11.06 | 0.84 |
| 12/27 | 1,037 | 1,043 | 1,035 | 1,043 | +1.26% | 3,706,700 | 1兆5299億 | +2.66% | 11.07 | 0.84 |
| 12/26 | 1,023 | 1,030 | 1,023 | 1,030 | +0.59% | 3,134,600 | 1兆5109億 | +1.48% | 10.94 | 0.83 |
| 12/25 | 1,024 | 1,024 | 1,013 | 1,024 | +0.39% | 1,936,700 | 1兆5021億 | +0.89% | 10.87 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 345 3,450 6/15 | 209 2,090 4/1 | 7,462,600 746,260 6/10 | - | - | 3045億8361万 3/31 |
| 2011年 3月期 | 375 3,750 4/27 | 252 2,521 3/15 | 5,232,200 523,220 11/11 | 3359億3781万 | 2258億3979万 | 2992億860万 3/31 |
| 2012年 3月期 | 374 3,740 3/15 | 277 2,772 9/7 2,771 6/17 | 5,777,800 577,780 3/1 | 3350億4197万 | 2482億3564万 | 3260億8363万 3/30 |
| 2013年 3月期 | 510 3/29 | 280 2,800 6/5 | 4,011,200 401,120 8/16 | 4568億7542万 | 2508億3356万 | 4452億2957万 3/29 |
| 2014年 3月期 | 654 12/27 | 403 6/21 | 22,508,000 5/17 | 5858億7554万 | 3610億2116万 | 4496億9131万 3/31 |
| 2015年 3月期 | 637 7/4 | 467 4/11 | 7,768,200 5/30 | 5706億4635万 | 4183億5455万 | 5288億8075万 3/31 |
| 2016年 3月期 | 701 7/3 | 437 2/12 | 6,341,900 2/12 | 6279億7974万 | 3914億7952万 | 4392億9084万 3/31 |
| 2017年 3月期 | 636 3/2 | 350 7/8 | 6,769,100 5/13 | 5697億5052万 | 3135億4195万 | 4936億7967万 3/31 |
| 2018年 3月期 | 753 1/29 | 526 9/6 | 4,047,500 5/18 | 6745億6312万 | 4712億876万 | 5553億8679万 3/30 |
| 2019年 3月期 | 760 5/10 | 480 12/25 | 5,617,800 10/30 | 6808億3396万 | 4300億39万 | 5022億3976万 3/29 |
| 2020年 3月期 | 728 2/6 | 445 3/13 | 5,598,200 3/13 | 6521億6726万 | 3986億4620万 | 4740億5054万 3/31 |
| 2021年 3月期 | 699 3/22 | 437 11/5 10/30 | 24,698,900 3/29 | 6261億8807万 | 3914億7952万 | 5954億9938万 3/31 |
| 2022年 3月期 | 670 4/1 | 521 3/8 | 15,345,900 5/27 | 6002億888万 | 7642億6127万 | 8184億3783万 3/31 |
| 2023年 3月期 | 747 3/9 | 558 4/8 | 12,639,700 5/17 | 1兆957億 | 8185億3703万 | 9823億5670万 3/31 |
| 2024年 3月期 | 1,096 3/27 | 675 4/6 4/5 | 26,476,000 5/31 | 1兆6077億 | 9901億6576万 | 1兆5348億 3/29 |
| 2025年 3月期 | 1,102 7/18 7/5 | 854 8/5 | 13,897,700 8/5 | 1兆6165億 | 1兆2527億 | 1兆4470億 3/31 |
| 最新 | 1,043 2025/5/28 | 2,119,600 | 1兆5299億 | |||