時価総額
- 2010年3月31日
- 3045億8361万
- 2011年3月31日
- 2992億860万
- 2012年3月30日
- 3260億8363万
- 2013年3月29日
- 4452億2957万
- 2014年3月31日
- 4496億9131万
- 2015年3月31日
- 5288億8075万
- 2016年3月31日
- 4392億9084万
- 2017年3月31日
- 4936億7967万
- 2018年3月30日
- 5553億8679万
- 2019年3月29日
- 5022億3976万
- 2020年3月31日
- 4740億5054万
- 2021年3月31日
- 5954億9938万
- 2022年3月31日
- 8184億3783万
- 2023年3月31日
- 9823億5670万
- 2024年3月29日
- 1兆5348億
- 2025年3月31日
- 1兆4470億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,439 | 1,458 | 1,428 | 1,456 | +0.14% | 3,694,100 | 2兆1358億 | +0.21% | 13.07 | 1.09 |
| 03/05 | 1,478 | 1,480 | 1,448 | 1,454 | +2.47% | 6,242,600 | 2兆1328億 | +0.48% | 13.05 | 1.09 |
| 03/04 | 1,432 | 1,449 | 1,394 | 1,419 | -3.67% | 7,372,400 | 2兆815億 | -1.6% | 12.73 | 1.06 |
| 03/03 | 1,504 | 1,505 | 1,469 | 1,473 | -2.32% | 5,186,100 | 2兆1607億 | +2.36% | 13.22 | 1.1 |
| 03/02 | 1,489 | 1,508 | 1,463 | 1,508 | -0.4% | 6,013,900 | 2兆2121億 | +5.16% | 13.53 | 1.13 |
| 02/27 | 1,507 | 1,515 | 1,496 | 1,514 | +1.27% | 6,237,300 | 2兆2209億 | +6.1% | 13.59 | 1.13 |
| 02/26 | 1,498 | 1,506 | 1,494 | 1,495 | +0.54% | 3,448,800 | 2兆1930億 | +5.28% | 13.42 | 1.12 |
| 02/25 | 1,496 | 1,497 | 1,477 | 1,487 | -0.6% | 3,482,600 | 2兆1812億 | +5.09% | 13.34 | 1.11 |
| 02/24 | 1,490 | 1,500 | 1,472 | 1,496 | -0.53% | 5,158,000 | 2兆1945億 | +6.1% | 13.42 | 1.12 |
| 02/20 | 1,523 | 1,526 | 1,488 | 1,504 | -2.27% | 6,153,400 | 2兆2062億 | +6.97% | 13.5 | 1.13 |
| 02/19 | 1,535 | 1,542 | 1,513 | 1,539 | +0.85% | 3,794,900 | 2兆2575億 | +9.85% | 13.81 | 1.15 |
| 02/18 | 1,495 | 1,532 | 1,489 | 1,526 | +3.39% | 3,992,600 | 2兆2385億 | +9.47% | 13.69 | 1.14 |
| 02/17 | 1,495 | 1,496 | 1,476 | 1,476 | -1.27% | 3,410,000 | 2兆1651億 | +6.34% | 13.25 | 1.11 |
| 02/16 | 1,497 | 1,508 | 1,483 | 1,495 | +1.91% | 5,355,300 | 2兆1930億 | +8.1% | 13.42 | 1.12 |
| 02/13 | 1,489 | 1,494 | 1,467 | 1,467 | -1.21% | 4,618,700 | 2兆1519億 | +6.54% | 13.16 | 1.1 |
| 02/12 | 1,479 | 1,485 | 1,467 | 1,485 | +0.68% | 6,960,800 | 2兆1783億 | +8.16% | 13.33 | 1.11 |
| 02/10 | 1,450 | 1,480 | 1,448 | 1,475 | +2.29% | 5,688,200 | 2兆1636億 | +7.9% | 13.24 | 1.11 |
| 02/09 | 1,450 | 1,454 | 1,435 | 1,442 | +1.55% | 3,782,500 | 2兆1152億 | +5.95% | 12.94 | 1.08 |
| 02/06 | 1,401 | 1,420 | 1,394 | 1,420 | +1.43% | 2,954,000 | 2兆830億 | +4.8% | 12.74 | 1.06 |
| 02/05 | 1,412 | 1,418 | 1,396 | 1,400 | +0.86% | 3,193,200 | 2兆536億 | +3.63% | 12.56 | 1.05 |
| 02/04 | 1,378 | 1,400 | 1,371 | 1,388 | +0.73% | 3,375,100 | 2兆360億 | +2.97% | 12.46 | 1.04 |
| 02/03 | 1,361 | 1,384 | 1,356 | 1,378 | +2.38% | 3,104,300 | 2兆214億 | +2.45% | 12.37 | 1.03 |
| 02/02 | 1,370 | 1,370 | 1,344 | 1,346 | -0.22% | 4,016,600 | 1兆9744億 | +0.3% | 12.08 | 1.01 |
| 01/30 | 1,345 | 1,353 | 1,336 | 1,349 | +1.2% | 3,295,400 | 1兆9788億 | +0.67% | 12.11 | 1.01 |
| 01/29 | 1,318 | 1,338 | 1,307 | 1,333 | +1.29% | 2,825,900 | 1兆9553億 | -0.37% | 11.96 | 1 |
| 01/28 | 1,321 | 1,328 | 1,316 | 1,316 | -1.13% | 2,622,900 | 1兆9304億 | -1.57% | 11.81 | 0.99 |
| 01/27 | 1,322 | 1,334 | 1,311 | 1,331 | +0.45% | 2,644,300 | 1兆9524億 | -0.3% | 11.94 | 1 |
| 01/26 | 1,336 | 1,340 | 1,325 | 1,325 | -1.71% | 3,583,800 | 1兆9436億 | -0.6% | 11.89 | 0.99 |
| 01/23 | 1,352 | 1,361 | 1,347 | 1,348 | +0.07% | 3,199,000 | 1兆9773億 | +1.28% | 12.1 | 1.01 |
| 01/22 | 1,358 | 1,358 | 1,341 | 1,347 | +0.52% | 2,501,700 | 1兆9759億 | +1.35% | 12.09 | 1.01 |
| 01/21 | 1,346 | 1,348 | 1,335 | 1,340 | -1.4% | 3,181,500 | 1兆9656億 | +0.98% | 12.02 | 1 |
| 01/20 | 1,371 | 1,372 | 1,352 | 1,359 | -1.24% | 3,628,600 | 1兆9935億 | +2.64% | 12.2 | 1.02 |
| 01/19 | 1,378 | 1,378 | 1,365 | 1,376 | +0.22% | 2,291,700 | 2兆184億 | +4.16% | 12.35 | 1.03 |
| 01/16 | 1,383 | 1,383 | 1,365 | 1,373 | -0.94% | 3,743,100 | 2兆140億 | +4.33% | 12.32 | 1.03 |
| 01/15 | 1,377 | 1,391 | 1,371 | 1,386 | +0.58% | 2,949,800 | 2兆331億 | +5.64% | 12.44 | 1.04 |
| 01/14 | 1,375 | 1,380 | 1,368 | 1,378 | +0.22% | 3,394,200 | 2兆214億 | +5.51% | 12.37 | 1.03 |
| 01/13 | 1,375 | 1,381 | 1,359 | 1,375 | +1.78% | 3,312,500 | 2兆170億 | +5.69% | 12.34 | 1.03 |
| 01/09 | 1,348 | 1,359 | 1,347 | 1,351 | +0.22% | 2,917,400 | 1兆9817億 | +4.32% | 12.12 | 1.01 |
| 01/08 | 1,347 | 1,357 | 1,344 | 1,348 | +0.15% | 2,902,100 | 1兆9773億 | +4.42% | 12.1 | 1.01 |
| 01/07 | 1,345 | 1,355 | 1,341 | 1,346 | +0.07% | 3,050,200 | 1兆9744億 | +4.58% | 12.08 | 1.01 |
| 01/06 | 1,320 | 1,348 | 1,319 | 1,345 | +2.44% | 3,014,700 | 1兆9729億 | +4.83% | 12.07 | 1.01 |
| 01/05 | 1,313 | 1,319 | 1,304 | 1,313 | +0.15% | 4,049,500 | 1兆9260億 | +2.66% | 11.78 | 0.98 |
| 2025 | ||||||||||
| 12/30 | 1,324 | 1,326 | 1,311 | 1,311 | -0.83% | 2,447,400 | 1兆9231億 | +2.74% | 11.76 | 0.98 |
| 12/29 | 1,320 | 1,328 | 1,311 | 1,322 | +0.53% | 2,577,600 | 1兆9392億 | +3.85% | 11.86 | 0.99 |
| 12/26 | 1,310 | 1,318 | 1,307 | 1,315 | +0.69% | 1,672,200 | 1兆9289億 | +3.62% | 11.8 | 0.99 |
| 12/25 | 1,310 | 1,310 | 1,296 | 1,306 | +0.23% | 1,557,700 | 1兆9157億 | +3.24% | 11.72 | 0.98 |
| 12/24 | 1,313 | 1,320 | 1,303 | 1,303 | -0.61% | 2,167,600 | 1兆9113億 | +3.41% | 11.69 | 0.98 |
| 12/23 | 1,294 | 1,318 | 1,294 | 1,311 | +1.39% | 2,533,400 | 1兆9231億 | +4.38% | 11.76 | 0.98 |
| 12/22 | 1,305 | 1,310 | 1,291 | 1,293 | -0.23% | 2,608,600 | 1兆8967億 | +3.27% | 11.6 | 0.97 |
| 12/19 | 1,293 | 1,304 | 1,287 | 1,296 | +1.01% | 4,413,000 | 1兆9011億 | +3.6% | 11.63 | 0.97 |
| 12/18 | 1,279 | 1,286 | 1,275 | 1,283 | +0.63% | 1,443,600 | 1兆8820億 | +2.64% | 11.51 | 0.96 |
| 12/17 | 1,286 | 1,286 | 1,271 | 1,275 | -0.78% | 1,920,600 | 1兆8703億 | +2.08% | 11.44 | 0.96 |
| 12/16 | 1,300 | 1,301 | 1,285 | 1,285 | -1.15% | 2,322,600 | 1兆8849億 | +3.05% | 11.53 | 0.96 |
| 12/15 | 1,296 | 1,308 | 1,292 | 1,300 | +0.78% | 2,402,300 | 1兆9069億 | +4.42% | 11.67 | 0.97 |
| 12/12 | 1,263 | 1,290 | 1,262 | 1,290 | +2.3% | 2,958,900 | 1兆8923億 | +3.86% | 11.58 | 0.97 |
| 12/11 | 1,280 | 1,284 | 1,261 | 1,261 | -1.64% | 2,713,300 | 1兆8497億 | +1.78% | 11.32 | 0.95 |
| 12/10 | 1,264 | 1,282 | 1,261 | 1,282 | +1.91% | 3,523,800 | 1兆8805億 | +3.64% | 11.5 | 0.96 |
| 12/09 | 1,272 | 1,275 | 1,256 | 1,258 | -0.4% | 2,289,100 | 1兆8453億 | +1.94% | 11.29 | 0.94 |
| 12/08 | 1,248 | 1,264 | 1,244 | 1,263 | +1.85% | 3,006,600 | 1兆8527億 | +2.52% | 11.33 | 0.95 |
| 12/05 | 1,250 | 1,253 | 1,238 | 1,240 | -0.8% | 2,572,800 | 1兆8189億 | +0.81% | 11.13 | 0.93 |
| 12/04 | 1,235 | 1,252 | 1,235 | 1,250 | +1.05% | 2,682,800 | 1兆8336億 | +1.87% | 11.22 | 0.94 |
| 12/03 | 1,249 | 1,250 | 1,232 | 1,237 | -1.04% | 2,587,400 | 1兆8145億 | +0.98% | 11.1 | 0.93 |
| 12/02 | 1,246 | 1,253 | 1,242 | 1,250 | +0.24% | 2,870,500 | 1兆8336億 | +2.12% | 11.22 | 0.94 |
| 12/01 | 1,256 | 1,258 | 1,239 | 1,247 | -0.24% | 3,700,300 | 1兆8292億 | +1.96% | 11.19 | 0.93 |
| 11/28 | 1,238 | 1,254 | 1,236 | 1,250 | +1.05% | 2,469,600 | 1兆8336億 | +2.38% | 11.22 | 0.94 |
| 11/27 | 1,242 | 1,244 | 1,236 | 1,237 | -0.24% | 1,812,200 | 1兆8145億 | +1.39% | 11.1 | 0.93 |
| 11/26 | 1,231 | 1,242 | 1,227 | 1,240 | +1.22% | 3,006,600 | 1兆8189億 | +1.72% | 11.13 | 0.93 |
| 11/25 | 1,240 | 1,242 | 1,218 | 1,225 | -0.33% | 3,288,400 | 1兆7969億 | +0.57% | 10.99 | 0.92 |
| 11/21 | 1,210 | 1,230 | 1,208 | 1,229 | +1.57% | 5,000,900 | 1兆8028億 | +1.07% | 11.03 | 0.92 |
| 11/20 | 1,207 | 1,213 | 1,200 | 1,210 | +1.26% | 2,960,900 | 1兆7749億 | -0.41% | 10.86 | 0.91 |
| 11/19 | 1,200 | 1,207 | 1,192 | 1,195 | -0.08% | 3,962,300 | 1兆7529億 | -1.57% | 10.72 | 0.9 |
| 11/18 | 1,212 | 1,222 | 1,196 | 1,196 | -0.99% | 5,316,900 | 1兆7544億 | -1.48% | 10.73 | 0.9 |
| 11/17 | 1,223 | 1,233 | 1,208 | 1,208 | -4.51% | 6,204,100 | 1兆7720億 | -0.41% | 10.84 | 0.91 |
| 11/14 | 1,255 | 1,265 | 1,252 | 1,265 | 0% | 3,048,100 | 1兆8556億 | +4.29% | 11.35 | 0.95 |
| 11/13 | 1,267 | 1,268 | 1,259 | 1,265 | +0.56% | 2,742,700 | 1兆8556億 | +4.46% | 11.35 | 0.95 |
| 11/12 | 1,249 | 1,258 | 1,249 | 1,258 | +1.04% | 2,768,300 | 1兆8453億 | +4.05% | 11.29 | 0.94 |
| 11/11 | 1,241 | 1,245 | 1,233 | 1,245 | +0.81% | 2,544,400 | 1兆8263億 | +3.15% | 11.17 | 0.93 |
| 11/10 | 1,224 | 1,235 | 1,218 | 1,235 | +1.4% | 2,578,500 | 1兆8116億 | +2.49% | 11.08 | 0.93 |
| 11/07 | 1,216 | 1,221 | 1,214 | 1,218 | -0.33% | 1,564,800 | 1兆7866億 | +1.25% | 10.93 | 0.91 |
| 11/06 | 1,210 | 1,223 | 1,206 | 1,222 | +1.16% | 2,662,100 | 1兆7925億 | +1.66% | 10.97 | 0.92 |
| 11/05 | 1,211 | 1,213 | 1,192 | 1,208 | -0.08% | 3,648,500 | 1兆7720億 | +0.5% | 10.84 | 0.91 |
| 11/04 | 1,200 | 1,211 | 1,193 | 1,209 | +0.25% | 2,810,600 | 1兆7734億 | +0.5% | 10.85 | 0.91 |
| 10/31 | 1,200 | 1,209 | 1,200 | 1,206 | +0.84% | 2,411,900 | 1兆7690億 | +0.17% | 10.82 | 0.9 |
| 10/30 | 1,184 | 1,196 | 1,182 | 1,196 | +1.01% | 2,414,100 | 1兆7544億 | -0.83% | 10.73 | 0.9 |
| 10/29 | 1,194 | 1,195 | 1,184 | 1,184 | -1.09% | 2,547,800 | 1兆7368億 | -1.91% | 10.62 | 0.89 |
| 10/28 | 1,207 | 1,209 | 1,194 | 1,197 | -1.32% | 3,182,000 | 1兆7558億 | -0.99% | 10.74 | 0.9 |
| 10/27 | 1,213 | 1,217 | 1,209 | 1,213 | +0.58% | 2,565,400 | 1兆7793億 | +0.17% | 10.89 | 0.91 |
| 10/24 | 1,212 | 1,216 | 1,205 | 1,206 | -1.15% | 2,762,100 | 1兆7690億 | -0.5% | 10.82 | 0.9 |
| 10/23 | 1,221 | 1,225 | 1,216 | 1,220 | 0% | 1,855,800 | 1兆7896億 | +0.58% | 10.95 | 0.91 |
| 10/22 | 1,209 | 1,222 | 1,209 | 1,220 | +0.99% | 2,062,900 | 1兆7896億 | +0.49% | 10.95 | 0.91 |
| 10/21 | 1,210 | 1,215 | 1,206 | 1,208 | +0.5% | 2,641,800 | 1兆7720億 | -0.58% | 10.84 | 0.91 |
| 10/20 | 1,198 | 1,204 | 1,195 | 1,202 | +1.52% | 2,647,000 | 1兆7632億 | -1.23% | 10.79 | 0.9 |
| 10/17 | 1,189 | 1,194 | 1,184 | 1,184 | -1.42% | 2,067,800 | 1兆7368億 | -2.79% | 10.62 | 0.89 |
| 10/16 | 1,199 | 1,204 | 1,196 | 1,201 | +0.67% | 2,190,600 | 1兆7617億 | -1.48% | 10.78 | 0.9 |
| 10/15 | 1,195 | 1,196 | 1,189 | 1,193 | +1.02% | 2,104,600 | 1兆7500億 | -2.21% | 10.71 | 0.89 |
| 10/14 | 1,174 | 1,196 | 1,170 | 1,181 | -0.67% | 3,676,100 | 1兆7324億 | -3.36% | 10.6 | 0.89 |
| 10/10 | 1,201 | 1,204 | 1,186 | 1,189 | -1.49% | 2,875,300 | 1兆7441億 | -2.78% | 10.67 | 0.89 |
| 10/09 | 1,203 | 1,210 | 1,201 | 1,207 | -0.58% | 2,694,700 | 1兆7705億 | -1.39% | 10.83 | 0.9 |
| 10/08 | 1,211 | 1,222 | 1,210 | 1,214 | +0.41% | 3,150,400 | 1兆7808億 | -0.9% | 10.89 | 0.91 |
| 10/07 | 1,213 | 1,214 | 1,203 | 1,209 | 0% | 3,277,800 | 1兆7734億 | -1.31% | 10.85 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 345 3,450 6/15 | 209 2,090 4/1 | 7,462,600 746,260 6/10 | - | - | 3045億8361万 3/31 |
| 2011年 3月期 | 375 3,750 4/27 | 252 2,521 3/15 | 5,232,200 523,220 11/11 | 3359億3781万 | 2258億3979万 | 2992億860万 3/31 |
| 2012年 3月期 | 374 3,740 3/15 | 277 2,772 9/7 2,771 6/17 | 5,777,800 577,780 3/1 | 3350億4197万 | 2482億3564万 | 3260億8363万 3/30 |
| 2013年 3月期 | 510 3/29 | 280 2,800 6/5 | 4,011,200 401,120 8/16 | 4568億7542万 | 2508億3356万 | 4452億2957万 3/29 |
| 2014年 3月期 | 654 12/27 | 403 6/21 | 22,508,000 5/17 | 5858億7554万 | 3610億2116万 | 4496億9131万 3/31 |
| 2015年 3月期 | 637 7/4 | 467 4/11 | 7,768,200 5/30 | 5706億4635万 | 4183億5455万 | 5288億8075万 3/31 |
| 2016年 3月期 | 701 7/3 | 437 2/12 | 6,341,900 2/12 | 6279億7974万 | 3914億7952万 | 4392億9084万 3/31 |
| 2017年 3月期 | 636 3/2 | 350 7/8 | 6,769,100 5/13 | 5697億5052万 | 3135億4195万 | 4936億7967万 3/31 |
| 2018年 3月期 | 753 1/29 | 526 9/6 | 4,047,500 5/18 | 6745億6312万 | 4712億876万 | 5553億8679万 3/30 |
| 2019年 3月期 | 760 5/10 | 480 12/25 | 5,617,800 10/30 | 6808億3396万 | 4300億39万 | 5022億3976万 3/29 |
| 2020年 3月期 | 728 2/6 | 445 3/13 | 5,598,200 3/13 | 6521億6726万 | 3986億4620万 | 4740億5054万 3/31 |
| 2021年 3月期 | 699 3/22 | 437 11/5 10/30 | 24,698,900 3/29 | 6261億8807万 | 3914億7952万 | 5954億9938万 3/31 |
| 2022年 3月期 | 670 4/1 | 521 3/8 | 15,345,900 5/27 | 6002億888万 | 7642億6127万 | 8184億3783万 3/31 |
| 2023年 3月期 | 747 3/9 | 558 4/8 | 12,639,700 5/17 | 1兆957億 | 8185億3703万 | 9823億5670万 3/31 |
| 2024年 3月期 | 1,096 3/27 | 675 4/6 4/5 | 26,476,000 5/31 | 1兆6077億 | 9901億6576万 | 1兆5348億 3/29 |
| 2025年 3月期 | 1,102 7/18 7/5 | 854 8/5 | 13,897,700 8/5 | 1兆6165億 | 1兆2527億 | 1兆4470億 3/31 |
| 最新 | 1,456 2026/3/6 | 3,694,100 | 2兆1358億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
