| 2026 |
| 10/19 | 1,320 | 1,323 | 1,313 | 1,318 | +0.23% | 2,902,300 | - | -2.01% |
| 10/16 | 1,320 | 1,325 | 1,311 | 1,315 | 0% | 2,810,100 | - | -2.45% |
| 10/15 | 1,310 | 1,318 | 1,306 | 1,315 | +0.15% | 4,020,600 | - | -2.66% |
| 10/14 | 1,316 | 1,319 | 1,311 | 1,313 | -0.61% | 3,134,300 | - | -3.03% |
| 10/13 | 1,312 | 1,321 | 1,300 | 1,321 | +1.23% | 3,899,400 | - | -2.72% |
| 10/09 | 1,309 | 1,311 | 1,296 | 1,305 | +0.77% | 4,740,200 | - | -4.19% |
| 10/08 | 1,292 | 1,302 | 1,281 | 1,295 | -0.38% | 6,604,200 | - | -5.2% |
| 10/07 | 1,316 | 1,318 | 1,300 | 1,300 | -1.22% | 4,838,700 | - | -5.11% |
| 10/06 | 1,320 | 1,323 | 1,309 | 1,316 | +0.08% | 4,098,100 | - | -4.22% |
| 10/05 | 1,310 | 1,316 | 1,303 | 1,315 | +0.69% | 5,137,400 | - | -4.5% |
| 10/02 | 1,320 | 1,320 | 1,306 | 1,306 | -1.43% | 6,140,200 | - | -5.43% |
| 10/01 | 1,333 | 1,338 | 1,320 | 1,325 | -1.19% | 5,456,100 | - | -4.33% |
| 09/30 | 1,324 | 1,346 | 1,321 | 1,341 | +1.59% | 5,649,100 | - | -3.32% |
| 09/29 | 1,345 | 1,347 | 1,320 | 1,320 | -3.65% | 6,971,100 | - | -4.97% |
| 09/28 | 1,385 | 1,385 | 1,370 | 1,370 | -0.65% | 5,334,800 | - | -1.58% |
| 09/25 | 1,379 | 1,387 | 1,372 | 1,379 | +0.95% | 3,953,000 | - | -0.93% |
| 09/24 | 1,385 | 1,389 | 1,366 | 1,366 | -1.37% | 7,217,300 | - | -1.87% |
| 09/18 | （IR情報）15:30 主要人事に関するお知らせ |
| 09/18 | 1,405 | 1,406 | 1,385 | 1,385 | -1.42% | 4,732,900 | - | -0.57% |
| 09/17 | 1,389 | 1,405 | 1,389 | 1,405 | +1.15% | 3,476,200 | - | +0.79% |
| 09/16 | 1,387 | 1,397 | 1,385 | 1,389 | +0.36% | 2,314,900 | - | -0.36% |
| 09/15 | 1,403 | 1,403 | 1,379 | 1,384 | -1.07% | 3,433,000 | - | -0.79% |
| 09/14 | 1,393 | 1,405 | 1,387 | 1,399 | +1.23% | 2,799,100 | - | +0.29% |
| 09/11 | 1,370 | 1,389 | 1,367 | 1,382 | +0.07% | 3,877,700 | - | -1.07% |
| 09/10 | 1,380 | 1,389 | 1,372 | 1,381 | +0.07% | 3,416,900 | - | -1.29% |
| 09/09 | 1,385 | 1,394 | 1,377 | 1,380 | -0.79% | 4,517,100 | - | -1.5% |
| 09/08 | 1,390 | 1,398 | 1,382 | 1,391 | 0% | 3,060,000 | - | -0.78% |
| 09/07 | 1,395 | 1,400 | 1,385 | 1,391 | -0.22% | 3,611,100 | - | -0.86% |
| 09/07 | （空売り報告）Barclays Bank PLC 11,945,049株（0.81%）-0.15% |
| 09/04 | 1,417 | 1,419 | 1,394 | 1,394 | -1.55% | 4,684,300 | - | -0.92% |
| 09/04 | （空売り報告）Barclays Bank PLC 14,184,192株（0.96%）-0.15% |
| 09/03 | 1,410 | 1,425 | 1,410 | 1,416 | +0.5% | 3,572,400 | - | +0.43% |
| 09/02 | 1,403 | 1,417 | 1,396 | 1,409 | -0.42% | 4,396,400 | - | -0.42% |
| 09/01 | （IR情報）15:30 執行役員の異動に関するお知らせ |
| 09/01 | 1,395 | 1,417 | 1,394 | 1,415 | +1.51% | 3,548,000 | - | -0.14% |
| 08/31 | 1,400 | 1,401 | 1,385 | 1,394 | -0.64% | 6,503,000 | - | -1.76% |
| 08/28 | 1,395 | 1,405 | 1,390 | 1,403 | +0.72% | 3,038,300 | - | -1.27% |
| 08/27 | 1,405 | 1,410 | 1,393 | 1,393 | -1.07% | 2,742,400 | - | -2.04% |
| 08/26 | 1,404 | 1,410 | 1,401 | 1,408 | +1% | 2,788,300 | - | -1.12% |
| 08/25 | 1,401 | 1,407 | 1,391 | 1,394 | +0.07% | 2,693,600 | - | -2.18% |
| 08/24 | 1,395 | 1,396 | 1,383 | 1,393 | -0.14% | 2,824,200 | - | -2.25% |
| 08/24 | （空売り報告）Barclays Bank PLC 16,386,311株（1.11%）+0.16% |
| 08/21 | 1,388 | 1,398 | 1,383 | 1,395 | +0.43% | 3,248,400 | - | -2.17% |
| 08/20 | 1,375 | 1,389 | 1,368 | 1,389 | +1.17% | 4,145,500 | - | -2.66% |
| 08/20 | （空売り報告）Barclays Bank PLC 14,074,411株（0.95%）+0.2% |
| 08/19 | 1,382 | 1,383 | 1,365 | 1,373 | -0.65% | 4,558,800 | - | -3.78% |
| 08/18 | 1,381 | 1,386 | 1,373 | 1,382 | -0.29% | 3,602,100 | - | -3.15% |
| 08/18 | （空売り報告）Barclays Bank PLC 11,102,811株（0.75%）+0.2% |
| 08/17 | 1,401 | 1,403 | 1,384 | 1,386 | -1.07% | 3,934,000 | - | -2.87% |
| 08/14 | 1,410 | 1,415 | 1,401 | 1,401 | -1.27% | 4,253,700 | - | -1.75% |
| 08/14 | （空売り報告）Barclays Bank PLC 8,083,005株（0.55%）新規 |
| 08/13 | 1,415 | 1,419 | 1,401 | 1,419 | +0.64% | 3,539,000 | - | -0.42% |
| 08/12 | 1,396 | 1,410 | 1,393 | 1,410 | +1.81% | 4,646,300 | - | -0.98% |
| 08/10 | 1,370 | 1,397 | 1,354 | 1,385 | -4.28% | 11,075,800 | - | -2.6% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,430 | 1,453 | 1,425 | 1,447 | +1.33% | 4,223,800 | - | +1.83% |
| 08/06 | 1,410 | 1,430 | 1,404 | 1,428 | +0.78% | 3,802,100 | - | +0.85% |
| 08/05 | 1,415 | 1,422 | 1,405 | 1,417 | +0.5% | 4,072,700 | - | +0.35% |
| 08/04 | 1,435 | 1,436 | 1,407 | 1,410 | -1.47% | 4,216,500 | - | +0.14% |
| 08/03 | 1,451 | 1,453 | 1,404 | 1,431 | -2.85% | 6,409,500 | - | +1.92% |
| 07/31 | 1,464 | 1,487 | 1,459 | 1,473 | -1.21% | 6,968,600 | - | +5.29% |
| 07/30 | 1,507 | 1,512 | 1,477 | 1,491 | -1.78% | 4,587,300 | - | +7.11% |
| 07/29 | 1,490 | 1,518 | 1,484 | 1,518 | +3.48% | 7,645,500 | - | +9.68% |
| 07/28 | 1,470 | 1,471 | 1,453 | 1,467 | -0.2% | 3,562,100 | - | +6.69% |
| 07/27 | 1,444 | 1,470 | 1,444 | 1,470 | +2.15% | 4,148,000 | - | +7.38% |
| 07/24 | 1,428 | 1,441 | 1,424 | 1,439 | -0.07% | 3,189,500 | - | +5.58% |
| 07/23 | 1,435 | 1,441 | 1,433 | 1,440 | +0.21% | 3,086,100 | - | +6.04% |
| 07/22 | 1,440 | 1,442 | 1,426 | 1,437 | -0.21% | 4,159,900 | - | +6.21% |
| 07/21 | 1,408 | 1,444 | 1,400 | 1,440 | +3.6% | 4,888,900 | - | +6.82% |
| 07/17 | 1,413 | 1,416 | 1,380 | 1,390 | -1.56% | 5,151,200 | - | +3.42% |
| 07/16 | 1,414 | 1,421 | 1,407 | 1,412 | -0.14% | 3,150,000 | - | +5.29% |
| 07/15 | 1,415 | 1,419 | 1,407 | 1,414 | +1.07% | 3,392,200 | - | +5.76% |
| 07/14 | 1,394 | 1,401 | 1,386 | 1,399 | +1.52% | 4,764,000 | - | +4.87% |
| 07/13 | 1,375 | 1,382 | 1,370 | 1,378 | +0.95% | 3,054,700 | - | +3.61% |
| 07/10 | 1,375 | 1,379 | 1,361 | 1,365 | -0.51% | 3,446,600 | - | +2.86% |
| 07/09 | 1,370 | 1,378 | 1,363 | 1,372 | -0.94% | 3,725,600 | - | +3.7% |
| 07/08 | 1,383 | 1,393 | 1,379 | 1,385 | +0.22% | 4,145,400 | - | +5% |
| 07/07 | 1,383 | 1,389 | 1,379 | 1,382 | +0.73% | 3,736,000 | - | +5.18% |
| 07/06 | 1,355 | 1,373 | 1,345 | 1,372 | +1.55% | 3,748,100 | - | +4.81% |
| 07/03 | 1,350 | 1,362 | 1,346 | 1,351 | +1.58% | 4,308,600 | - | +3.52% |
| 07/03 | （空売り報告）UBS AG 7,250,726株（0.49%）-0.02%義務消失 |
| 07/02 | 1,320 | 1,333 | 1,319 | 1,330 | +1.68% | 4,069,700 | - | +2.07% |
| 07/01 | 1,317 | 1,318 | 1,302 | 1,308 | -0.46% | 3,984,700 | - | +0.46% |
| 06/30 | 1,325 | 1,331 | 1,314 | 1,314 | -0.45% | 3,560,600 | - | +0.92% |
| 06/29 | 1,321 | 1,325 | 1,310 | 1,320 | +0.84% | 4,385,300 | - | +1.3% |
| 06/26 | 1,309 | 1,311 | 1,301 | 1,309 | +0.46% | 3,474,800 | - | +0.46% |
| 06/25 | （IR情報）17:00 支配株主等に関する事項について |
| 06/25 | 1,305 | 1,306 | 1,293 | 1,303 | +0.62% | 3,068,800 | - | 0% |
| 06/24 | 1,293 | 1,302 | 1,290 | 1,295 | +0.47% | 3,805,300 | - | -0.77% |
| 06/23 | 1,302 | 1,306 | 1,289 | 1,289 | -1.45% | 6,159,800 | - | -1.3% |
| 06/22 | 1,301 | 1,312 | 1,289 | 1,308 | -0.3% | 3,865,000 | - | -0.08% |
| 06/19 | （IR情報）15:30 主要人事に関するお知らせ |
| 06/19 | 1,305 | 1,317 | 1,301 | 1,312 | -0.38% | 4,213,100 | - | +0.15% |
| 06/18 | 1,324 | 1,324 | 1,305 | 1,317 | -0.6% | 5,279,700 | - | +0.23% |
| 06/17 | 1,330 | 1,338 | 1,319 | 1,325 | +0.76% | 3,327,500 | - | +0.45% |
| 06/16 | 1,333 | 1,333 | 1,310 | 1,315 | -1.5% | 4,749,600 | - | -0.6% |
| 06/15 | 1,330 | 1,348 | 1,327 | 1,335 | +1.21% | 4,458,000 | - | +0.53% |
| 06/15 | （空売り報告）UBS AG 7,482,526株（0.51%）再IN |
| 06/12 | 1,318 | 1,324 | 1,307 | 1,319 | +0.23% | 5,116,300 | - | -0.98% |
| 06/11 | 1,326 | 1,327 | 1,303 | 1,316 | -0.75% | 5,220,600 | - | -1.42% |
| 06/10 | 1,321 | 1,335 | 1,314 | 1,326 | +1.61% | 5,799,200 | - | -0.97% |
| 06/09 | 1,303 | 1,317 | 1,302 | 1,305 | +0.46% | 6,215,900 | - | -2.76% |
| 06/08 | 1,273 | 1,299 | 1,267 | 1,299 | +2.04% | 7,062,800 | - | -3.56% |
| 06/08 | （空売り報告）UBS AG 6,736,866株（0.45%）-0.05%義務消失 |
| 06/05 | 1,274 | 1,290 | 1,272 | 1,273 | +1.11% | 5,135,100 | - | -5.91% |
| 06/04 | 1,267 | 1,272 | 1,254 | 1,259 | -0.47% | 5,191,100 | - | -7.29% |
| 06/03 | 1,266 | 1,271 | 1,249 | 1,265 | 0% | 5,407,100 | - | -7.26% |
| 06/03 | （空売り報告）UBS AG 7,473,966株（0.5%）新規 |
| 06/02 | 1,251 | 1,270 | 1,240 | 1,265 | -0.39% | 7,450,800 | - | -7.66% |
| 06/01 | 1,303 | 1,304 | 1,264 | 1,270 | -2.46% | 8,726,200 | - | -7.7% |
| 05/29 | 1,309 | 1,328 | 1,302 | 1,302 | -0.53% | 9,865,400 | - | -5.86% |
| 05/28 | 1,313 | 1,315 | 1,301 | 1,309 | -0.08% | 4,673,600 | - | -5.69% |
| 05/27 | 1,339 | 1,341 | 1,308 | 1,310 | -1.87% | 6,031,000 | - | -6.09% |
| 05/26 | 1,317 | 1,340 | 1,312 | 1,335 | +1.44% | 5,158,300 | - | -4.71% |
| 05/25 | 1,319 | 1,329 | 1,306 | 1,316 | +0.08% | 6,336,100 | - | -6.4% |
| 05/20 | （IR情報）17:00 剰余金の配当に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
