8593 三菱HCキャピタル

8593
2025/04/24
時価
1兆4625億円
PER 予
10.6倍
2010年以降
5.6-15.42倍
(2010-2024年)
PBR
0.8倍
2010年以降
0.47-1.13倍
(2010-2024年)
配当 予
4.01%
ROE 予
7.55%
ROA 予
1.14%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.87倍
2011年3月31日
0.8倍
2012年3月30日
0.81倍
2013年3月29日
0.99倍
2014年3月31日
0.88倍
2015年3月31日
0.89倍
2016年3月31日
0.71倍
2017年3月31日
0.75倍
2018年3月30日
0.79倍
2019年3月29日
0.67倍
2020年3月31日
0.61倍
2021年3月31日
0.74倍
2022年3月31日
0.62倍
2023年3月31日
0.64倍
2024年3月29日
0.91倍

2024/11/26~2025/04/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/249961,003993997+0.2%2,803,3001兆4625億+0.91%10.60.8
04/231,0001,003989995+0.4%3,452,4001兆4595億+0.51%10.580.8
04/22971994969991+2.06%5,106,2001兆4537億-0.1%10.540.8
04/21979979968971-0.82%2,898,9001兆4243億-2.31%10.320.78
04/18969979966979+1.24%2,884,0001兆4361億-1.81%10.410.79
04/17956967953967+1.04%2,487,4001兆4185億-3.11%10.280.78
04/16949957947957+0.95%3,006,0001兆4038億-4.4%10.170.77
04/15956959947948-0.42%5,088,9001兆3906億-5.58%10.080.76
04/14958959950952+0.63%3,760,9001兆3965億-5.37%10.120.76
04/11933951926946-1.66%5,310,4001兆3876億-6.24%10.060.76
04/10959969952962+4%9,478,9001兆4111億-4.94%10.230.77
04/09945946916925-2.53%7,640,3001兆3568億-8.78%9.830.74
04/08939959936949+4.86%8,752,8001兆3920億-6.78%10.090.76
04/07889925871905-5.83%15,713,2001兆3275億-11.36%9.620.73
04/049941,002948961-4.19%16,276,2001兆4097億-6.24%10.220.77
04/031,0001,0059931,003-0.3%12,449,5001兆4713億-2.43%10.660.8
04/021,0211,0211,0051,006-0.89%4,556,3001兆4757億-2.14%10.690.81
04/011,0281,0281,0131,015+0.69%5,251,4001兆4889億-1.26%10.790.81
03/311,0121,0161,0061,008-1.95%6,429,7001兆4786億-1.85%10.720.81
03/281,0271,0341,0231,028-2.56%4,149,7001兆5079億+0.1%10.930.82
03/271,0471,0551,0441,055+0.86%4,129,8001兆5475億+2.83%11.220.85
03/261,0451,0491,0411,046+0.48%3,836,9001兆5343億+2.15%11.120.84
03/251,0501,0501,0401,041-0.48%4,226,0001兆5270億+1.76%11.070.84
03/241,0521,0521,0401,046-0.57%3,171,9001兆5343億+2.35%11.120.84
03/211,0501,0551,0491,052+0.1%5,058,4001兆5431億+3.04%11.180.84
03/191,0471,0541,0401,051+0.38%3,650,7001兆5417億+3.04%11.170.84
03/181,0431,0521,0411,047+1.16%4,205,6001兆5358億+2.85%11.130.84
03/171,0341,0371,0311,035+0.49%3,520,1001兆5182億+1.77%110.83
03/141,0261,0321,0231,030+0.29%3,049,8001兆5109億+1.38%10.950.83
03/131,0281,0311,0231,027+0.2%3,261,4001兆5065億+1.08%10.920.82
03/121,0251,0281,0181,025-0.29%4,500,2001兆5035億+0.89%10.90.82
03/111,0201,0301,0111,028+1.18%8,789,4001兆5079億+1.18%10.930.82
03/101,0251,0251,0141,016-0.49%3,029,1001兆4903億0%10.80.82
03/071,0171,0231,0141,0210%3,426,3001兆4977億+0.39%10.850.82
03/061,0241,0261,0181,021+0.2%3,487,1001兆4977億+0.29%10.850.82
03/051,0191,0211,0131,0190%3,075,3001兆4947億+0.1%10.830.82
03/041,0161,0241,0121,019+0.1%4,621,9001兆4947億0%10.830.82
03/031,0151,0181,0101,018+0.79%4,553,8001兆4933億-0.1%10.820.82
02/281,0211,0241,0081,010-1.08%5,731,1001兆4815億-0.88%10.740.81
02/271,0101,0211,0091,021+1.29%4,131,9001兆4977億+0.2%10.850.82
02/261,0131,0131,0011,008-0.1%4,263,4001兆4786億-1.08%10.720.81
02/251,0051,0121,0041,009+0.4%5,178,8001兆4801億-1.08%10.730.81
02/211,0011,0091,0011,005+0.2%4,182,4001兆4742億-1.47%10.680.81
02/201,0051,0061,0001,0030%5,150,9001兆4713億-1.67%10.660.8
02/191,0101,0131,0031,003-0.5%4,325,7001兆4713億-1.67%10.660.8
02/181,0071,0111,0031,008+0.4%4,195,8001兆4786億-1.18%10.720.81
02/171,0151,0151,0041,004-1.76%7,471,9001兆4727億-1.67%10.670.81
02/141,0261,0281,0201,022-0.39%2,777,8001兆4991億+0.1%10.870.82
02/131,0211,0281,0191,026+0.98%3,147,5001兆5050億+0.49%10.910.82
02/121,0171,0181,0131,016+0.1%2,749,5001兆4903億-0.59%10.80.82
02/101,0211,0221,0141,015-0.2%2,334,8001兆4889億-0.78%10.790.81
02/071,0211,0221,0161,017-0.29%1,977,8001兆4918億-0.68%10.810.82
02/061,0241,0301,0201,020-0.1%2,269,1001兆4962億-0.49%10.840.82
02/051,0231,0271,0161,021-0.2%3,028,1001兆4977億-0.39%10.850.82
02/041,0361,0411,0231,023-0.58%3,787,5001兆5006億-0.2%10.880.82
02/031,0301,0371,0251,029-0.58%4,045,7001兆5094億+0.39%10.940.83
01/311,0321,0371,0281,035-0.19%3,301,3001兆5182億+0.98%110.83
01/301,0321,0371,0291,037+0.29%1,837,5001兆5211億+1.37%11.020.83
01/291,0351,0381,0331,034-0.1%2,099,0001兆5167億+1.17%10.990.83
01/281,0311,0391,0291,035+0.19%2,682,6001兆5182億+1.37%110.83
01/271,0271,0341,0261,033+1.37%3,157,7001兆5153億+1.27%10.980.83
01/241,0271,0281,0191,019-0.2%2,884,2001兆4947億0%10.830.82
01/231,0181,0241,0151,021+0.39%2,219,7001兆4977億+0.2%10.850.82
01/221,0241,0261,0161,017-0.39%2,537,4001兆4918億-0.2%10.810.82
01/211,0281,0281,0181,021-0.2%1,977,4001兆4977億+0.2%10.850.82
01/201,0161,0231,0121,023+1.39%2,579,5001兆5006億+0.39%10.880.82
01/171,0091,0111,0021,009-0.1%3,142,1001兆4801億-0.98%10.730.81
01/161,0141,0171,0081,0100%2,894,9001兆4815億-0.88%10.740.81
01/151,0121,0131,0071,010+0.4%2,407,9001兆4815億-0.88%10.740.81
01/141,0121,0141,0051,006-0.49%4,026,4001兆4757億-1.37%10.690.81
01/101,0181,0211,0101,011-0.79%3,122,8001兆4830億-0.98%10.750.81
01/091,0281,0281,0191,019-0.88%2,458,9001兆4947億-0.2%10.830.82
01/081,0311,0371,0271,028-0.48%2,822,3001兆5079億+0.69%10.930.82
01/071,0351,0411,0301,033-1.05%4,722,9001兆5153億+1.27%10.980.83
01/061,0451,0471,0311,044+0.19%4,702,6001兆5314億+2.45%11.10.84
2024
12/301,0461,0541,0421,042-0.1%3,524,2001兆5285億+2.36%11.080.84
12/271,0371,0431,0351,043+1.26%3,706,7001兆5299億+2.66%11.090.84
12/261,0231,0301,0231,030+0.59%3,134,6001兆5109億+1.48%10.950.83
12/251,0241,0241,0131,024+0.39%1,936,7001兆5021億+0.89%10.890.82
12/241,0131,0201,0101,020+0.99%2,158,0001兆4962億+0.59%10.840.82
12/231,0051,0101,0021,010+0.5%2,544,7001兆4815億-0.49%10.740.81
12/201,0101,0151,0051,005-0.2%3,141,0001兆4742億-0.99%10.680.81
12/191,0041,0131,0031,0070%2,733,6001兆4771億-0.89%10.710.81
12/181,0061,0091,0051,007+0.1%2,157,1001兆4771億-1.08%10.710.81
12/171,0171,0251,0061,006-0.69%4,092,0001兆4757億-1.37%10.690.81
12/161,0241,0261,0131,013-0.98%3,164,1001兆4859億-0.98%10.770.81
12/131,0151,0251,0151,023+0.29%2,745,6001兆5006億-0.1%10.880.82
12/121,0221,0271,0191,020+0.2%2,822,6001兆4962億-0.58%10.840.82
12/111,0161,0191,0131,018+0.39%2,856,8001兆4933億-0.97%10.820.82
12/101,0201,0231,0111,0140%2,655,2001兆4874億-1.55%10.780.81
12/091,0191,0201,0121,014-0.2%2,214,3001兆4874億-1.55%10.780.81
12/061,0231,0241,0141,016-0.39%1,871,0001兆4903億-1.36%10.80.82
12/051,0221,0241,0151,020+0.1%2,567,3001兆4962億-1.07%10.840.82
12/041,0271,0301,0191,019-1.16%2,583,6001兆4947億-1.16%10.830.82
12/031,0191,0321,0181,031+1.08%3,903,7001兆5123億0%10.960.83
12/021,0161,0201,0121,020+0.99%2,972,0001兆4962億-1.07%10.840.82
11/291,0151,0171,0101,010-0.49%2,122,4001兆4815億-1.94%10.740.81
11/281,0061,0151,0041,015+0.79%2,040,5001兆4889億-1.36%10.790.81
11/271,0141,0151,0031,007-0.59%3,657,8001兆4771億-2.14%10.710.81
11/261,0101,0141,0071,013+0.6%2,976,0001兆4859億-1.55%10.770.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
345
3,450
6/15
209
2,090
4/1
7,462,600
746,260
6/10
14.919.030.880.53--0.87倍
3/31
2011年
3月期
375
3,750
4/27
252
2,521
3/15
5,232,200
523,220
11/11
13.048.770.90.63359億3781万2258億3979万0.8倍
3/31
2012年
3月期
374
3,740
3/15
277
2,772
9/7

2,771
6/17
5,777,800
577,780
3/1
9.677.170.830.623350億4197万2482億3564万0.81倍
3/30
2013年
3月期
510
3/29
280
2,800
6/5
4,011,200
401,120
8/16
12.686.961.020.564568億7542万2508億3356万0.99倍
3/29
2014年
3月期
654
12/27
403
6/21
22,508,000
5/17
15.429.51.140.75858億7554万3610億2116万0.88倍
3/31
2015年
3月期
637
7/4
467
4/11
7,768,200
5/30
12.859.420.950.75706億4635万4183億5455万0.89倍
3/31
2016年
3月期
701
7/3
437
2/12
6,341,900
2/12
11.417.111.010.636279億7974万3914億7952万0.71倍
3/31
2017年
3月期
636
3/2
350
7/8
6,769,100
5/13
10.645.860.860.475697億5052万3135億4195万0.75倍
3/31
2018年
3月期
753
1/29
526
9/6
4,047,500
5/18
10.527.350.950.666745億6312万4712億876万0.79倍
3/30
2019年
3月期
760
5/10
480
12/25
5,617,800
10/30
9.836.210.90.576808億3396万4300億39万0.67倍
3/29
2020年
3月期
728
2/6
445
3/13
5,598,200
3/13
9.165.60.830.516521億6726万3986億4620万0.61倍
3/31
2021年
3月期
699
3/22
437
11/5

10/30
24,698,900
3/29
11.267.040.780.486261億8807万3914億7952万0.74倍
3/31
2022年
3月期
670
4/1
521
3/8
15,345,900
5/27
9.687.520.730.576002億888万7642億6127万0.62倍
3/31
2023年
3月期
747
3/9
558
4/8
12,639,700
5/17
9.236.890.70.521兆957億8185億3703万0.64倍
3/31
2024年
3月期
1,096
3/27
675
4/6

4/5
26,476,000
5/31
12.77.820.930.571兆6077億9901億6576万0.91倍
3/29
最新997
2025/4/24
2,803,30010.6
予想
0.8
実績
1兆4625億-