8593 三菱HCキャピタル

8593
2025/04/24
時価
1兆4625億円
PER 予
10.6倍
2010年以降
5.6-15.42倍
(2010-2024年)
PBR
0.8倍
2010年以降
0.47-1.13倍
(2010-2024年)
配当 予
4.01%
ROE 予
7.55%
ROA 予
1.14%
資料
Link
CSV,JSON

PER

2010年3月31日
14.69倍
2011年3月31日
11.62倍
2012年3月30日
9.41倍
2013年3月29日
12.35倍
2014年3月31日
11.93倍
2015年3月31日
12倍
2016年3月31日
8.04倍
2017年3月31日
9.29倍
2018年3月30日
8.72倍
2019年3月29日
7.3倍
2020年3月31日
6.7倍
2021年3月31日
10.76倍
2022年3月31日
8.23倍
2023年3月31日
8.45倍
2024年3月29日
12.4倍

2024/11/26~2025/04/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/249961,003993997+0.2%2,803,3001兆4625億+0.91%10.60.8
04/231,0001,003989995+0.4%3,452,4001兆4595億+0.51%10.580.8
04/22971994969991+2.06%5,106,2001兆4537億-0.1%10.540.8
04/21979979968971-0.82%2,898,9001兆4243億-2.31%10.320.78
04/18969979966979+1.24%2,884,0001兆4361億-1.81%10.410.79
04/17956967953967+1.04%2,487,4001兆4185億-3.11%10.280.78
04/16949957947957+0.95%3,006,0001兆4038億-4.4%10.170.77
04/15956959947948-0.42%5,088,9001兆3906億-5.58%10.080.76
04/14958959950952+0.63%3,760,9001兆3965億-5.37%10.120.76
04/11933951926946-1.66%5,310,4001兆3876億-6.24%10.060.76
04/10959969952962+4%9,478,9001兆4111億-4.94%10.230.77
04/09945946916925-2.53%7,640,3001兆3568億-8.78%9.830.74
04/08939959936949+4.86%8,752,8001兆3920億-6.78%10.090.76
04/07889925871905-5.83%15,713,2001兆3275億-11.36%9.620.73
04/049941,002948961-4.19%16,276,2001兆4097億-6.24%10.220.77
04/031,0001,0059931,003-0.3%12,449,5001兆4713億-2.43%10.660.8
04/021,0211,0211,0051,006-0.89%4,556,3001兆4757億-2.14%10.690.81
04/011,0281,0281,0131,015+0.69%5,251,4001兆4889億-1.26%10.790.81
03/311,0121,0161,0061,008-1.95%6,429,7001兆4786億-1.85%10.720.81
03/281,0271,0341,0231,028-2.56%4,149,7001兆5079億+0.1%10.930.82
03/271,0471,0551,0441,055+0.86%4,129,8001兆5475億+2.83%11.220.85
03/261,0451,0491,0411,046+0.48%3,836,9001兆5343億+2.15%11.120.84
03/251,0501,0501,0401,041-0.48%4,226,0001兆5270億+1.76%11.070.84
03/241,0521,0521,0401,046-0.57%3,171,9001兆5343億+2.35%11.120.84
03/211,0501,0551,0491,052+0.1%5,058,4001兆5431億+3.04%11.180.84
03/191,0471,0541,0401,051+0.38%3,650,7001兆5417億+3.04%11.170.84
03/181,0431,0521,0411,047+1.16%4,205,6001兆5358億+2.85%11.130.84
03/171,0341,0371,0311,035+0.49%3,520,1001兆5182億+1.77%110.83
03/141,0261,0321,0231,030+0.29%3,049,8001兆5109億+1.38%10.950.83
03/131,0281,0311,0231,027+0.2%3,261,4001兆5065億+1.08%10.920.82
03/121,0251,0281,0181,025-0.29%4,500,2001兆5035億+0.89%10.90.82
03/111,0201,0301,0111,028+1.18%8,789,4001兆5079億+1.18%10.930.82
03/101,0251,0251,0141,016-0.49%3,029,1001兆4903億0%10.80.82
03/071,0171,0231,0141,0210%3,426,3001兆4977億+0.39%10.850.82
03/061,0241,0261,0181,021+0.2%3,487,1001兆4977億+0.29%10.850.82
03/051,0191,0211,0131,0190%3,075,3001兆4947億+0.1%10.830.82
03/041,0161,0241,0121,019+0.1%4,621,9001兆4947億0%10.830.82
03/031,0151,0181,0101,018+0.79%4,553,8001兆4933億-0.1%10.820.82
02/281,0211,0241,0081,010-1.08%5,731,1001兆4815億-0.88%10.740.81
02/271,0101,0211,0091,021+1.29%4,131,9001兆4977億+0.2%10.850.82
02/261,0131,0131,0011,008-0.1%4,263,4001兆4786億-1.08%10.720.81
02/251,0051,0121,0041,009+0.4%5,178,8001兆4801億-1.08%10.730.81
02/211,0011,0091,0011,005+0.2%4,182,4001兆4742億-1.47%10.680.81
02/201,0051,0061,0001,0030%5,150,9001兆4713億-1.67%10.660.8
02/191,0101,0131,0031,003-0.5%4,325,7001兆4713億-1.67%10.660.8
02/181,0071,0111,0031,008+0.4%4,195,8001兆4786億-1.18%10.720.81
02/171,0151,0151,0041,004-1.76%7,471,9001兆4727億-1.67%10.670.81
02/141,0261,0281,0201,022-0.39%2,777,8001兆4991億+0.1%10.870.82
02/131,0211,0281,0191,026+0.98%3,147,5001兆5050億+0.49%10.910.82
02/121,0171,0181,0131,016+0.1%2,749,5001兆4903億-0.59%10.80.82
02/101,0211,0221,0141,015-0.2%2,334,8001兆4889億-0.78%10.790.81
02/071,0211,0221,0161,017-0.29%1,977,8001兆4918億-0.68%10.810.82
02/061,0241,0301,0201,020-0.1%2,269,1001兆4962億-0.49%10.840.82
02/051,0231,0271,0161,021-0.2%3,028,1001兆4977億-0.39%10.850.82
02/041,0361,0411,0231,023-0.58%3,787,5001兆5006億-0.2%10.880.82
02/031,0301,0371,0251,029-0.58%4,045,7001兆5094億+0.39%10.940.83
01/311,0321,0371,0281,035-0.19%3,301,3001兆5182億+0.98%110.83
01/301,0321,0371,0291,037+0.29%1,837,5001兆5211億+1.37%11.020.83
01/291,0351,0381,0331,034-0.1%2,099,0001兆5167億+1.17%10.990.83
01/281,0311,0391,0291,035+0.19%2,682,6001兆5182億+1.37%110.83
01/271,0271,0341,0261,033+1.37%3,157,7001兆5153億+1.27%10.980.83
01/241,0271,0281,0191,019-0.2%2,884,2001兆4947億0%10.830.82
01/231,0181,0241,0151,021+0.39%2,219,7001兆4977億+0.2%10.850.82
01/221,0241,0261,0161,017-0.39%2,537,4001兆4918億-0.2%10.810.82
01/211,0281,0281,0181,021-0.2%1,977,4001兆4977億+0.2%10.850.82
01/201,0161,0231,0121,023+1.39%2,579,5001兆5006億+0.39%10.880.82
01/171,0091,0111,0021,009-0.1%3,142,1001兆4801億-0.98%10.730.81
01/161,0141,0171,0081,0100%2,894,9001兆4815億-0.88%10.740.81
01/151,0121,0131,0071,010+0.4%2,407,9001兆4815億-0.88%10.740.81
01/141,0121,0141,0051,006-0.49%4,026,4001兆4757億-1.37%10.690.81
01/101,0181,0211,0101,011-0.79%3,122,8001兆4830億-0.98%10.750.81
01/091,0281,0281,0191,019-0.88%2,458,9001兆4947億-0.2%10.830.82
01/081,0311,0371,0271,028-0.48%2,822,3001兆5079億+0.69%10.930.82
01/071,0351,0411,0301,033-1.05%4,722,9001兆5153億+1.27%10.980.83
01/061,0451,0471,0311,044+0.19%4,702,6001兆5314億+2.45%11.10.84
2024
12/301,0461,0541,0421,042-0.1%3,524,2001兆5285億+2.36%11.080.84
12/271,0371,0431,0351,043+1.26%3,706,7001兆5299億+2.66%11.090.84
12/261,0231,0301,0231,030+0.59%3,134,6001兆5109億+1.48%10.950.83
12/251,0241,0241,0131,024+0.39%1,936,7001兆5021億+0.89%10.890.82
12/241,0131,0201,0101,020+0.99%2,158,0001兆4962億+0.59%10.840.82
12/231,0051,0101,0021,010+0.5%2,544,7001兆4815億-0.49%10.740.81
12/201,0101,0151,0051,005-0.2%3,141,0001兆4742億-0.99%10.680.81
12/191,0041,0131,0031,0070%2,733,6001兆4771億-0.89%10.710.81
12/181,0061,0091,0051,007+0.1%2,157,1001兆4771億-1.08%10.710.81
12/171,0171,0251,0061,006-0.69%4,092,0001兆4757億-1.37%10.690.81
12/161,0241,0261,0131,013-0.98%3,164,1001兆4859億-0.98%10.770.81
12/131,0151,0251,0151,023+0.29%2,745,6001兆5006億-0.1%10.880.82
12/121,0221,0271,0191,020+0.2%2,822,6001兆4962億-0.58%10.840.82
12/111,0161,0191,0131,018+0.39%2,856,8001兆4933億-0.97%10.820.82
12/101,0201,0231,0111,0140%2,655,2001兆4874億-1.55%10.780.81
12/091,0191,0201,0121,014-0.2%2,214,3001兆4874億-1.55%10.780.81
12/061,0231,0241,0141,016-0.39%1,871,0001兆4903億-1.36%10.80.82
12/051,0221,0241,0151,020+0.1%2,567,3001兆4962億-1.07%10.840.82
12/041,0271,0301,0191,019-1.16%2,583,6001兆4947億-1.16%10.830.82
12/031,0191,0321,0181,031+1.08%3,903,7001兆5123億0%10.960.83
12/021,0161,0201,0121,020+0.99%2,972,0001兆4962億-1.07%10.840.82
11/291,0151,0171,0101,010-0.49%2,122,4001兆4815億-1.94%10.740.81
11/281,0061,0151,0041,015+0.79%2,040,5001兆4889億-1.36%10.790.81
11/271,0141,0151,0031,007-0.59%3,657,8001兆4771億-2.14%10.710.81
11/261,0101,0141,0071,013+0.6%2,976,0001兆4859億-1.55%10.770.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
345
3,450
6/15
209
2,090
4/1
7,462,600
746,260
6/10
14.919.030.880.53--14.69倍
3/31
2011年
3月期
375
3,750
4/27
252
2,521
3/15
5,232,200
523,220
11/11
13.048.770.90.63359億3781万2258億3979万11.62倍
3/31
2012年
3月期
374
3,740
3/15
277
2,772
9/7

2,771
6/17
5,777,800
577,780
3/1
9.677.170.830.623350億4197万2482億3564万9.41倍
3/30
2013年
3月期
510
3/29
280
2,800
6/5
4,011,200
401,120
8/16
12.686.961.020.564568億7542万2508億3356万12.35倍
3/29
2014年
3月期
654
12/27
403
6/21
22,508,000
5/17
15.429.51.140.75858億7554万3610億2116万11.93倍
3/31
2015年
3月期
637
7/4
467
4/11
7,768,200
5/30
12.859.420.950.75706億4635万4183億5455万12倍
3/31
2016年
3月期
701
7/3
437
2/12
6,341,900
2/12
11.417.111.010.636279億7974万3914億7952万8.04倍
3/31
2017年
3月期
636
3/2
350
7/8
6,769,100
5/13
10.645.860.860.475697億5052万3135億4195万9.29倍
3/31
2018年
3月期
753
1/29
526
9/6
4,047,500
5/18
10.527.350.950.666745億6312万4712億876万8.72倍
3/30
2019年
3月期
760
5/10
480
12/25
5,617,800
10/30
9.836.210.90.576808億3396万4300億39万7.3倍
3/29
2020年
3月期
728
2/6
445
3/13
5,598,200
3/13
9.165.60.830.516521億6726万3986億4620万6.7倍
3/31
2021年
3月期
699
3/22
437
11/5

10/30
24,698,900
3/29
11.267.040.780.486261億8807万3914億7952万10.76倍
3/31
2022年
3月期
670
4/1
521
3/8
15,345,900
5/27
9.687.520.730.576002億888万7642億6127万8.23倍
3/31
2023年
3月期
747
3/9
558
4/8
12,639,700
5/17
9.236.890.70.521兆957億8185億3703万8.45倍
3/31
2024年
3月期
1,096
3/27
675
4/6

4/5
26,476,000
5/31
12.77.820.930.571兆6077億9901億6576万12.4倍
3/29
最新997
2025/4/24
2,803,30010.6
予想
0.8
実績
1兆4625億-