8593 三菱HCキャピタル

8593
2023/12/04
時価
1兆4317億円
PER 予
11.67倍
2010年以降
5.6-15.42倍
(2010-2023年)
PBR
0.84倍
2010年以降
0.47-1.13倍
(2010-2023年)
配当 予
3.79%
ROE 予
7.22%
ROA 予
1.06%
資料
Link
CSV,JSON

PER

2010年3月31日
14.69倍
2011年3月31日
11.62倍
2012年3月30日
9.41倍
2013年3月29日
12.35倍
2014年3月31日
11.93倍
2015年3月31日
12倍
2016年3月31日
8.04倍
2017年3月31日
9.29倍
2018年3月30日
8.72倍
2019年3月29日
7.3倍
2020年3月31日
6.7倍
2021年3月31日
10.76倍
2022年3月31日
8.23倍
2023年3月31日
8.45倍

2023/07/10~2023/12/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/04970979963976+0.31%3,204,3001兆4317億+0.62%11.670.84
12/01979981973973+0.93%3,630,1001兆4273億+0.31%11.630.84
11/30963971957964-0.1%10,726,4001兆4141億-0.62%11.520.83
11/29970971959965-0.52%3,768,6001兆4155億-0.41%11.530.83
11/28976978965970-0.51%3,844,8001兆4229億+0.1%11.590.84
11/27974984968975+0.72%4,389,1001兆4302億+0.62%11.650.84
11/24965972963968+0.83%4,307,7001兆4199億0%11.570.84
11/22950961947960+0.95%3,863,2001兆4082億-0.93%11.470.83
11/21957957947951-0.94%4,626,1001兆3950億-1.96%11.370.82
11/20955964954960+0.73%5,521,6001兆4082億-1.13%11.470.83
11/17938953934953+1.38%5,054,0001兆3979億-1.95%11.390.82
11/16942944933940-0.74%7,672,1001兆3788億-3.49%11.240.81
11/15952954936947-0.21%7,773,1001兆3891億-2.97%11.320.82
11/149509579449490%8,508,5001兆3920億-2.97%11.340.82
11/13951967945949-4.33%14,580,6001兆3920億-3.06%11.340.82
11/10982994980992+0.92%3,998,9001兆4551億+1.22%11.860.86
11/09963986960983+2.72%4,882,4001兆4419億+0.61%11.750.85
11/08994995955957-2.94%6,009,3001兆4038億-2.05%11.440.83
11/079931,001986986-1.4%4,611,7001兆4463億+0.82%11.790.85
11/061,0081,0089921,000+0.7%5,464,4001兆4669億+2.15%11.950.86
11/021,0151,015991993-1.19%5,435,3001兆4566億+1.33%11.870.86
11/011,0051,0069951,005+1.62%6,037,4001兆4742億+2.34%12.010.87
10/31982994972989+2.17%5,782,4001兆4507億+0.61%11.820.85
10/30984984965968-1.93%15,748,2001兆4199億-1.83%11.570.84
10/27970989967987+2.49%5,802,4001兆4478億-0.2%11.80.85
10/26958967957963-0.41%4,396,6001兆4126億-2.92%11.510.83
10/25971980965967+0.83%4,757,5001兆4185億-2.91%11.560.83
10/24955963931959+0.63%6,838,1001兆4067億-4.1%11.460.83
10/23956964952953-0.73%4,997,4001兆3979億-5.08%11.390.82
10/20965969958960-0.93%4,880,9001兆4082億-4.76%11.470.83
10/19975978966969-1.72%4,551,8001兆4214億-4.06%11.580.84
10/18980989977986+0.72%3,281,5001兆4463億-2.57%11.790.85
10/17990990971979+0.93%5,276,5001兆4361億-3.36%11.70.85
10/16974983966970-2.22%6,325,0001兆4229億-4.34%11.590.84
10/131,0001,007991992-1.68%4,774,4001兆4551億-2.27%11.860.86
10/129991,0109941,009+1.92%5,613,4001兆4801億-0.59%12.060.87
10/111,0031,004989990-0.3%5,916,5001兆4522億-2.46%11.830.85
10/10996997988993+1.64%6,652,2001兆4566億-2.07%11.870.86
10/06978990962977+0.72%8,181,8001兆4331億-3.55%11.680.84
10/05946973937970+5.43%11,693,2001兆4229億-4.15%11.590.84
10/04959959916920-5.35%14,493,4001兆3495億-8.91%110.79
10/03991994969972-2.99%8,606,7001兆4258億-3.76%11.620.84
10/021,0041,0211,0001,002+0.6%5,634,9001兆4698億-0.69%11.980.87
09/291,0161,020992996-2.73%9,751,5001兆4610億-0.9%11.90.86
09/281,0311,0371,0151,024-2.38%6,735,7001兆5021億+2.2%12.240.89
09/271,0401,0491,0321,049+0.67%5,521,8001兆5387億+5.22%12.540.91
09/261,0461,0491,0331,042-0.86%5,881,0001兆5285億+5.15%12.450.9
09/251,0591,0591,0451,0510%4,462,8001兆5417億+6.7%12.560.91
09/221,0441,0591,0381,051-0.38%6,446,8001兆5417億+7.35%12.560.91
09/211,0581,0701,0531,055-0.47%5,688,6001兆5475億+8.54%12.610.91
09/201,0881,0881,0551,060-1.4%9,516,9001兆5549億+9.73%12.670.92
09/191,0521,0751,0491,075+2.67%8,405,3001兆5769億+12.1%12.850.93
09/151,0601,0651,0261,047-0.19%16,065,3001兆5358億+9.98%12.510.91
09/141,0331,0521,0281,049+2.34%8,472,1001兆5387億+10.65%12.540.91
09/131,0231,0301,0131,025+0.59%6,985,8001兆5035億+8.81%12.250.89
09/121,0181,0191,0101,019+0.89%4,703,5001兆4947億+8.64%12.180.88
09/111,0121,0141,0031,010+0.8%4,882,5001兆4815億+8.14%12.070.87
09/089951,0119941,0020%6,359,3001兆4698億+7.63%11.980.87
09/079951,0099921,002+0.5%7,109,3001兆4698億+7.97%11.980.87
09/069871,005987997+1.12%8,345,3001兆4625億+7.78%11.920.86
09/05984986974986+0.82%6,761,2001兆4463億+6.94%11.790.85
09/04974978964978+1.77%6,593,7001兆4346億+6.19%11.690.85
09/01946964942961+1.48%7,489,4001兆4097億+4.68%11.490.83
08/31932951927947+1.5%14,917,1001兆3891億+3.38%11.320.82
08/30930937928933+0.76%4,758,0001兆3686億+2.08%11.150.81
08/299309309219260%4,041,6001兆3583億+1.42%11.070.8
08/28918926918926+1.76%4,297,5001兆3583億+1.54%11.070.8
08/25911913907910-0.44%5,108,9001兆3348億0%10.880.79
08/24914916911914+0.22%4,283,1001兆3407億+0.55%10.920.79
08/23902912900912+0.66%5,072,5001兆3378億+0.44%10.90.79
08/22898906893906+1.46%4,480,3001兆3290億0%10.830.78
08/21894902893893+0.34%4,702,0001兆3099億-1.22%10.670.77
08/18873894870890+0.68%8,239,5001兆3055億-1.44%10.640.77
08/17889890865884-0.56%10,061,9001兆2967億-2%10.570.76
08/16891899886889-1.55%7,825,5001兆3040億-1.33%10.630.77
08/15908908899903+0.22%5,828,1001兆3246億+0.33%10.790.78
08/14920923895901-3.01%16,432,7001兆3216億+0.33%10.770.78
08/10913930911929+1.98%6,747,3001兆3627億+3.57%11.10.8
08/09920920905911-1.09%7,642,5001兆3363億+1.79%10.890.79
08/08925926920921-0.11%4,674,3001兆3510億+3.02%11.010.8
08/07920924916922-0.43%4,939,9001兆3524億+3.36%11.020.8
08/04917928913926+0.43%5,864,6001兆3583億+4.16%11.070.8
08/03925928919922-0.75%5,421,8001兆3524億+4.06%11.020.8
08/02940941925929-1.38%8,254,2001兆3627億+5.09%11.10.8
08/01939947932942+0.21%7,957,1001兆3818億+7.05%11.260.81
07/31930945927940+2.84%10,820,0001兆3788億+7.31%11.240.81
07/28910918903914-0.11%10,227,7001兆3407億+4.82%10.920.79
07/27906917903915+1.22%5,332,5001兆3422億+5.17%10.940.79
07/26904906897904+0.11%4,618,2001兆3260億+4.39%10.810.78
07/25900905896903+1.12%6,484,2001兆3246億+4.63%10.790.78
07/24888899885893+1.13%4,840,8001兆3099億+3.96%10.670.77
07/21885886878883+0.46%4,110,2001兆2952億+3.27%10.550.76
07/20880888877879-0.11%5,190,6001兆2894億+3.17%10.510.76
07/19879880872880+0.92%5,378,8001兆2908億+3.77%10.520.76
07/18868879867872+0.58%5,173,3001兆2791億+3.32%10.420.75
07/14861869856867+1.17%5,296,0001兆2718億+3.21%10.360.75
07/138608628498570%4,004,4001兆2571億+2.51%10.240.74
07/12864865848857-0.58%5,221,5001兆2571億+3%10.240.74
07/11870871858862-0.46%4,116,3001兆2644億+3.98%10.30.75
07/10870874861866+0.12%5,129,9001兆2703億+4.97%10.350.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
345
3,450
6/15
209
2,090
4/1
7,462,600
746,260
6/10
14.919.030.880.53--14.69倍
3/31
2011年
3月期
375
3,750
4/27
252
2,521
3/15
5,232,200
523,220
11/11
13.048.770.90.63359億3781万2258億3979万11.62倍
3/31
2012年
3月期
374
3,740
3/15
277
2,772
9/7

2,771
6/17
5,777,800
577,780
3/1
9.677.170.830.623350億4197万2482億3564万9.41倍
3/30
2013年
3月期
510
3/29
280
2,800
6/5
4,011,200
401,120
8/16
12.686.961.020.564568億7542万2508億3356万12.35倍
3/29
2014年
3月期
654
12/27
403
6/21
22,508,000
5/17
15.429.51.140.75858億7554万3610億2116万11.93倍
3/31
2015年
3月期
637
7/4
467
4/11
7,768,200
5/30
12.859.420.950.75706億4635万4183億5455万12倍
3/31
2016年
3月期
701
7/3
437
2/12
6,341,900
2/12
11.417.111.010.636279億7974万3914億7952万8.04倍
3/31
2017年
3月期
636
3/2
350
7/8
6,769,100
5/13
10.645.860.860.475697億5052万3135億4195万9.29倍
3/31
2018年
3月期
753
1/29
526
9/6
4,047,500
5/18
10.527.350.950.666745億6312万4712億876万8.72倍
3/30
2019年
3月期
760
5/10
480
12/25
5,617,800
10/30
9.836.210.90.576808億3396万4300億39万7.3倍
3/29
2020年
3月期
728
2/6
445
3/13
5,598,200
3/13
9.165.60.830.516521億6726万3986億4620万6.7倍
3/31
2021年
3月期
699
3/22
437
11/5

10/30
24,698,900
3/29
11.267.040.780.486261億8807万3914億7952万10.76倍
3/31
2022年
3月期
670
4/1
521
3/8
15,345,900
5/27
9.687.520.730.576002億888万7642億6127万8.23倍
3/31
2023年
3月期
747
3/9
558
4/8
12,639,700
5/17
9.236.890.70.521兆957億8185億3703万8.45倍
3/31
最新976
2023/12/4
3,204,30011.67
予想
0.84
実績
1兆4317億-