PER
- 2010年3月31日
- 14.69倍
- 2011年3月31日
- 11.62倍
- 2012年3月30日
- 9.41倍
- 2013年3月29日
- 12.35倍
- 2014年3月31日
- 11.93倍
- 2015年3月31日
- 12倍
- 2016年3月31日
- 8.04倍
- 2017年3月31日
- 9.29倍
- 2018年3月30日
- 8.72倍
- 2019年3月29日
- 7.3倍
- 2020年3月31日
- 6.7倍
- 2021年3月31日
- 10.76倍
- 2022年3月31日
- 8.23倍
- 2023年3月31日
- 8.45倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,017 | 1,022 | 1,014 | 1,022 | +0.39% | 3,256,800 | 1兆4991億 | -2.29% | 12.22 | 0.89 |
| 04/23 | 1,029 | 1,029 | 1,016 | 1,018 | 0% | 2,658,700 | 1兆4933億 | -2.86% | 12.17 | 0.88 |
| 04/22 | 1,023 | 1,031 | 1,013 | 1,018 | +1.09% | 3,158,700 | 1兆4933億 | -2.96% | 12.17 | 0.88 |
| 04/19 | 1,015 | 1,021 | 995 | 1,007 | -1.47% | 5,297,800 | 1兆4771億 | -4% | 12.04 | 0.88 |
| 04/18 | 1,011 | 1,029 | 1,011 | 1,022 | +1.09% | 2,003,300 | 1兆4991億 | -2.57% | 12.22 | 0.89 |
| 04/17 | 1,026 | 1,030 | 1,011 | 1,011 | -1.08% | 3,282,300 | 1兆4830億 | -3.62% | 12.08 | 0.88 |
| 04/16 | 1,045 | 1,050 | 1,022 | 1,022 | -2.94% | 3,820,900 | 1兆4991億 | -2.57% | 12.22 | 0.89 |
| 04/15 | 1,049 | 1,056 | 1,039 | 1,053 | -0.66% | 2,622,600 | 1兆5446億 | +0.38% | 12.59 | 0.92 |
| 04/12 | 1,057 | 1,063 | 1,056 | 1,060 | +0.09% | 2,258,100 | 1兆5549億 | +1.05% | 12.67 | 0.92 |
| 04/11 | 1,055 | 1,063 | 1,052 | 1,059 | +0.09% | 2,355,000 | 1兆5534億 | +0.95% | 12.66 | 0.92 |
| 04/10 | 1,065 | 1,065 | 1,055 | 1,058 | -0.47% | 2,538,400 | 1兆5519億 | +0.86% | 12.65 | 0.92 |
| 04/09 | 1,050 | 1,066 | 1,050 | 1,063 | +1.82% | 3,427,500 | 1兆5593億 | +1.33% | 12.71 | 0.92 |
| 04/08 | 1,042 | 1,046 | 1,038 | 1,044 | +0.97% | 2,656,300 | 1兆5314億 | -0.38% | 12.48 | 0.91 |
| 04/05 | 1,025 | 1,035 | 1,021 | 1,034 | -0.1% | 2,753,700 | 1兆5167億 | -1.34% | 12.36 | 0.9 |
| 04/04 | 1,039 | 1,043 | 1,033 | 1,035 | +0.39% | 3,051,500 | 1兆5182億 | -1.24% | 12.37 | 0.9 |
| 04/03 | 1,022 | 1,035 | 1,019 | 1,031 | +0.1% | 2,743,800 | 1兆5123億 | -1.62% | 12.32 | 0.9 |
| 04/02 | 1,034 | 1,040 | 1,025 | 1,030 | +0.39% | 2,917,700 | 1兆5109億 | -1.72% | 12.31 | 0.9 |
| 04/01 | 1,061 | 1,065 | 1,026 | 1,026 | -4.11% | 5,301,600 | 1兆5050億 | -2.1% | 12.26 | 0.89 |
| 03/29 | 1,064 | 1,075 | 1,063 | 1,070 | +1.61% | 2,740,800 | 1兆5695億 | +2% | 12.79 | 0.93 |
| 03/28 | 1,062 | 1,071 | 1,052 | 1,053 | -3.22% | 4,453,900 | 1兆5446億 | +0.57% | 12.59 | 0.92 |
| 03/27 | 1,087 | 1,096 | 1,087 | 1,088 | +0.55% | 4,305,300 | 1兆5960億 | +3.92% | 13 | 0.95 |
| 03/26 | 1,082 | 1,086 | 1,074 | 1,082 | +0.19% | 2,698,900 | 1兆5871億 | +3.54% | 12.93 | 0.94 |
| 03/25 | 1,089 | 1,089 | 1,078 | 1,080 | -0.83% | 3,645,600 | 1兆5842億 | +3.55% | 12.91 | 0.94 |
| 03/22 | 1,086 | 1,092 | 1,077 | 1,089 | +0.83% | 3,788,300 | 1兆5974億 | +4.71% | 13.02 | 0.95 |
| 03/21 | 1,074 | 1,082 | 1,066 | 1,080 | +1.98% | 5,254,500 | 1兆5842億 | +4.05% | 12.91 | 0.94 |
| 03/19 | 1,045 | 1,069 | 1,044 | 1,059 | +1.63% | 5,280,800 | 1兆5534億 | +2.22% | 12.66 | 0.92 |
| 03/18 | 1,029 | 1,045 | 1,024 | 1,042 | +2.06% | 3,316,500 | 1兆5285億 | +0.68% | 12.45 | 0.91 |
| 03/15 | 1,012 | 1,028 | 1,012 | 1,021 | +0.1% | 5,947,300 | 1兆4977億 | -1.35% | 12.2 | 0.89 |
| 03/14 | 1,013 | 1,020 | 1,011 | 1,020 | +0.79% | 2,383,500 | 1兆4962億 | -1.54% | 12.19 | 0.89 |
| 03/13 | 1,027 | 1,031 | 1,005 | 1,012 | -0.39% | 3,718,500 | 1兆4845億 | -2.41% | 12.1 | 0.88 |
| 03/12 | 1,010 | 1,019 | 998 | 1,016 | -0.29% | 5,962,200 | 1兆4903億 | -2.21% | 12.14 | 0.88 |
| 03/11 | 1,056 | 1,056 | 1,009 | 1,019 | -3.96% | 7,269,400 | 1兆4947億 | -2.11% | 12.18 | 0.89 |
| 03/08 | 1,051 | 1,065 | 1,045 | 1,061 | -0.38% | 4,375,800 | 1兆5563億 | +1.82% | 12.68 | 0.92 |
| 03/07 | 1,054 | 1,073 | 1,054 | 1,065 | +1.43% | 5,507,200 | 1兆5622億 | +2.31% | 12.73 | 0.93 |
| 03/06 | 1,043 | 1,053 | 1,041 | 1,050 | +0.48% | 3,461,700 | 1兆5402億 | +0.96% | 12.55 | 0.91 |
| 03/05 | 1,040 | 1,046 | 1,032 | 1,045 | +0.48% | 3,009,500 | 1兆5329億 | +0.58% | 12.49 | 0.91 |
| 03/04 | 1,056 | 1,057 | 1,039 | 1,040 | -1.23% | 3,795,100 | 1兆5255億 | +0.19% | 12.43 | 0.9 |
| 03/01 | 1,035 | 1,053 | 1,033 | 1,053 | +1.94% | 4,335,900 | 1兆5446億 | +1.45% | 12.59 | 0.92 |
| 02/29 | 1,036 | 1,041 | 1,025 | 1,033 | -0.58% | 6,031,600 | 1兆5153億 | -0.29% | 12.35 | 0.9 |
| 02/28 | 1,032 | 1,043 | 1,029 | 1,039 | +0.78% | 3,467,200 | 1兆5241億 | +0.29% | 12.42 | 0.9 |
| 02/27 | 1,034 | 1,040 | 1,030 | 1,031 | -0.19% | 2,844,100 | 1兆5123億 | -0.39% | 12.32 | 0.9 |
| 02/26 | 1,040 | 1,043 | 1,028 | 1,033 | -0.29% | 4,412,300 | 1兆5153億 | -0.1% | 12.35 | 0.9 |
| 02/22 | 1,044 | 1,045 | 1,030 | 1,036 | -0.29% | 4,170,000 | 1兆5197億 | +0.29% | 12.38 | 0.9 |
| 02/21 | 1,045 | 1,047 | 1,034 | 1,039 | -0.19% | 2,273,400 | 1兆5241億 | +0.78% | 12.42 | 0.9 |
| 02/20 | 1,052 | 1,057 | 1,037 | 1,041 | -0.19% | 2,936,100 | 1兆5270億 | +1.07% | 12.44 | 0.9 |
| 02/19 | 1,024 | 1,044 | 1,024 | 1,043 | +1.96% | 3,307,700 | 1兆5299億 | +1.46% | 12.47 | 0.91 |
| 02/16 | 1,024 | 1,032 | 1,021 | 1,023 | +0.39% | 3,551,800 | 1兆5006億 | -0.29% | 12.23 | 0.89 |
| 02/15 | 1,023 | 1,027 | 1,012 | 1,019 | +0.1% | 3,799,700 | 1兆4947億 | -0.59% | 12.18 | 0.89 |
| 02/14 | 1,031 | 1,031 | 1,014 | 1,018 | -1.64% | 5,055,500 | 1兆4933億 | -0.49% | 12.17 | 0.88 |
| 02/13 | 1,030 | 1,046 | 1,024 | 1,035 | -0.77% | 5,844,000 | 1兆5182億 | +1.27% | 12.37 | 0.9 |
| 02/09 | 1,046 | 1,052 | 1,035 | 1,043 | -0.38% | 3,675,900 | 1兆5299億 | +2.25% | 12.47 | 0.91 |
| 02/08 | 1,053 | 1,054 | 1,042 | 1,047 | +0.1% | 3,113,700 | 1兆5358億 | +2.95% | 12.51 | 0.91 |
| 02/07 | 1,047 | 1,050 | 1,040 | 1,046 | -0.29% | 2,915,200 | 1兆5343億 | +3.26% | 12.5 | 0.91 |
| 02/06 | 1,052 | 1,060 | 1,046 | 1,049 | -1.04% | 3,173,300 | 1兆5387億 | +4.07% | 12.54 | 0.91 |
| 02/05 | 1,048 | 1,062 | 1,041 | 1,060 | +1.44% | 4,131,600 | 1兆5549億 | +5.58% | 12.67 | 0.92 |
| 02/02 | 1,054 | 1,054 | 1,035 | 1,045 | -0.19% | 2,746,100 | 1兆5329億 | +4.6% | 12.49 | 0.91 |
| 02/01 | 1,044 | 1,053 | 1,042 | 1,047 | -0.38% | 2,864,700 | 1兆5358億 | +5.23% | 12.51 | 0.91 |
| 01/31 | 1,027 | 1,051 | 1,026 | 1,051 | +2.14% | 4,374,300 | 1兆5417億 | +6.05% | 12.56 | 0.91 |
| 01/30 | 1,037 | 1,037 | 1,027 | 1,029 | -0.77% | 2,424,400 | 1兆5094億 | +4.36% | 12.3 | 0.89 |
| 01/29 | 1,023 | 1,037 | 1,022 | 1,037 | +1.87% | 3,820,500 | 1兆5211億 | +5.6% | 12.39 | 0.9 |
| 01/26 | 1,025 | 1,026 | 1,016 | 1,018 | -0.78% | 3,111,800 | 1兆4933億 | +4.09% | 12.17 | 0.88 |
| 01/25 | 1,025 | 1,031 | 1,021 | 1,026 | +0.39% | 2,647,000 | 1兆5050億 | +5.23% | 12.26 | 0.89 |
| 01/24 | 1,016 | 1,023 | 1,007 | 1,022 | +0.1% | 3,370,200 | 1兆4991億 | +5.25% | 12.22 | 0.89 |
| 01/23 | 1,035 | 1,042 | 1,015 | 1,021 | -0.68% | 3,931,000 | 1兆4977億 | +5.48% | 12.2 | 0.89 |
| 01/22 | 1,005 | 1,028 | 1,005 | 1,028 | +2.8% | 6,494,700 | 1兆5079億 | +6.42% | 12.29 | 0.89 |
| 01/19 | 1,007 | 1,007 | 994 | 1,000 | +0.4% | 3,828,800 | 1兆4669億 | +3.84% | 11.95 | 0.87 |
| 01/18 | 997 | 1,001 | 992 | 996 | -0.2% | 3,224,100 | 1兆4610億 | +3.53% | 11.9 | 0.87 |
| 01/17 | 999 | 1,010 | 993 | 998 | +0.1% | 5,023,800 | 1兆4639億 | +3.85% | 11.93 | 0.87 |
| 01/16 | 1,005 | 1,006 | 994 | 997 | -0.6% | 3,383,900 | 1兆4625億 | +3.75% | 11.92 | 0.87 |
| 01/15 | 985 | 1,006 | 985 | 1,003 | +1.52% | 6,251,700 | 1兆4713億 | +4.48% | 11.99 | 0.87 |
| 01/12 | 997 | 1,002 | 985 | 988 | -1% | 5,287,000 | 1兆4493億 | +3.02% | 11.81 | 0.86 |
| 01/11 | 987 | 1,003 | 987 | 998 | +2.04% | 6,460,500 | 1兆4639億 | +4.18% | 11.93 | 0.87 |
| 01/10 | 984 | 986 | 977 | 978 | -0.41% | 3,915,300 | 1兆4346億 | +2.19% | 11.69 | 0.85 |
| 01/09 | 995 | 997 | 977 | 982 | -0.3% | 5,475,800 | 1兆4405億 | +2.61% | 11.74 | 0.85 |
| 01/05 | 980 | 987 | 975 | 985 | +2.18% | 4,919,100 | 1兆4449億 | +3.03% | 11.77 | 0.86 |
| 01/04 | 950 | 967 | 939 | 964 | +1.8% | 5,407,200 | 1兆4141億 | +0.94% | 11.52 | 0.84 |
| 2023 | ||||||||||
| 12/29 | 945 | 955 | 941 | 947 | +0.42% | 3,095,600 | 1兆3891億 | -0.94% | 11.32 | 0.82 |
| 12/28 | 948 | 949 | 941 | 943 | -0.21% | 3,122,400 | 1兆3832億 | -1.46% | 11.27 | 0.82 |
| 12/27 | 939 | 945 | 937 | 945 | +0.85% | 4,136,400 | 1兆3862億 | -1.25% | 11.3 | 0.82 |
| 12/26 | 938 | 939 | 931 | 937 | -0.11% | 2,283,000 | 1兆3744億 | -2.19% | 11.2 | 0.81 |
| 12/25 | 944 | 944 | 933 | 938 | +0.32% | 2,107,300 | 1兆3759億 | -2.19% | 11.21 | 0.82 |
| 12/22 | 931 | 942 | 931 | 935 | +0.65% | 2,765,400 | 1兆3715億 | -2.5% | 11.18 | 0.81 |
| 12/21 | 931 | 933 | 926 | 929 | -0.85% | 3,726,600 | 1兆3627億 | -3.13% | 11.1 | 0.81 |
| 12/20 | 938 | 945 | 937 | 937 | 0% | 3,905,500 | 1兆3744億 | -2.4% | 11.2 | 0.81 |
| 12/19 | 936 | 946 | 929 | 937 | +0.11% | 3,366,800 | 1兆3744億 | -2.5% | 11.2 | 0.81 |
| 12/18 | 938 | 940 | 921 | 936 | -0.64% | 6,235,900 | 1兆3730億 | -2.6% | 11.19 | 0.81 |
| 12/15 | 944 | 957 | 942 | 942 | +0.32% | 11,431,700 | 1兆3818億 | -2.18% | 11.26 | 0.82 |
| 12/14 | 956 | 960 | 935 | 939 | -2.09% | 5,802,200 | 1兆3774億 | -2.69% | 11.22 | 0.82 |
| 12/13 | 966 | 970 | 956 | 959 | -0.83% | 3,682,000 | 1兆4067億 | -0.72% | 11.46 | 0.83 |
| 12/12 | 978 | 979 | 967 | 967 | -0.62% | 3,618,700 | 1兆4185億 | 0% | 11.56 | 0.84 |
| 12/11 | 975 | 976 | 968 | 973 | +0.62% | 3,410,800 | 1兆4273億 | +0.52% | 11.63 | 0.85 |
| 12/08 | 980 | 984 | 964 | 967 | -2.22% | 5,486,700 | 1兆4185億 | -0.21% | 11.56 | 0.84 |
| 12/07 | 986 | 989 | 979 | 989 | +0.1% | 3,793,800 | 1兆4507億 | +1.96% | 11.82 | 0.86 |
| 12/06 | 967 | 989 | 967 | 988 | +2.17% | 4,762,700 | 1兆4493億 | +1.86% | 11.81 | 0.86 |
| 12/05 | 975 | 978 | 966 | 967 | -0.92% | 3,021,400 | 1兆4185億 | -0.31% | 11.56 | 0.84 |
| 12/04 | 970 | 979 | 963 | 976 | +0.31% | 3,204,300 | 1兆4317億 | +0.62% | 11.67 | 0.85 |
| 12/01 | 979 | 981 | 973 | 973 | +0.93% | 3,630,100 | 1兆4273億 | +0.31% | 11.63 | 0.85 |
| 11/30 | 963 | 971 | 957 | 964 | -0.1% | 10,726,400 | 1兆4141億 | -0.62% | 11.52 | 0.84 |
| 11/29 | 970 | 971 | 959 | 965 | -0.52% | 3,768,600 | 1兆4155億 | -0.41% | 11.53 | 0.84 |
| 11/28 | 976 | 978 | 965 | 970 | -0.51% | 3,844,800 | 1兆4229億 | +0.1% | 11.59 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 345 3,450 6/15 | 209 2,090 4/1 | 7,462,600 746,260 6/10 | 14.91 | 9.03 | 0.88 | 0.53 | - | - | 14.69倍 3/31 |
| 2011年 3月期 | 375 3,750 4/27 | 252 2,521 3/15 | 5,232,200 523,220 11/11 | 13.04 | 8.77 | 0.9 | 0.6 | 3359億3781万 | 2258億3979万 | 11.62倍 3/31 |
| 2012年 3月期 | 374 3,740 3/15 | 277 2,772 9/7 2,771 6/17 | 5,777,800 577,780 3/1 | 9.67 | 7.17 | 0.83 | 0.62 | 3350億4197万 | 2482億3564万 | 9.41倍 3/30 |
| 2013年 3月期 | 510 3/29 | 280 2,800 6/5 | 4,011,200 401,120 8/16 | 12.68 | 6.96 | 1.02 | 0.56 | 4568億7542万 | 2508億3356万 | 12.35倍 3/29 |
| 2014年 3月期 | 654 12/27 | 403 6/21 | 22,508,000 5/17 | 15.42 | 9.5 | 1.14 | 0.7 | 5858億7554万 | 3610億2116万 | 11.93倍 3/31 |
| 2015年 3月期 | 637 7/4 | 467 4/11 | 7,768,200 5/30 | 12.85 | 9.42 | 0.95 | 0.7 | 5706億4635万 | 4183億5455万 | 12倍 3/31 |
| 2016年 3月期 | 701 7/3 | 437 2/12 | 6,341,900 2/12 | 11.41 | 7.11 | 1.01 | 0.63 | 6279億7974万 | 3914億7952万 | 8.04倍 3/31 |
| 2017年 3月期 | 636 3/2 | 350 7/8 | 6,769,100 5/13 | 10.64 | 5.86 | 0.86 | 0.47 | 5697億5052万 | 3135億4195万 | 9.29倍 3/31 |
| 2018年 3月期 | 753 1/29 | 526 9/6 | 4,047,500 5/18 | 10.52 | 7.35 | 0.95 | 0.66 | 6745億6312万 | 4712億876万 | 8.72倍 3/30 |
| 2019年 3月期 | 760 5/10 | 480 12/25 | 5,617,800 10/30 | 9.83 | 6.21 | 0.9 | 0.57 | 6808億3396万 | 4300億39万 | 7.3倍 3/29 |
| 2020年 3月期 | 728 2/6 | 445 3/13 | 5,598,200 3/13 | 9.16 | 5.6 | 0.83 | 0.51 | 6521億6726万 | 3986億4620万 | 6.7倍 3/31 |
| 2021年 3月期 | 699 3/22 | 437 11/5 10/30 | 24,698,900 3/29 | 11.26 | 7.04 | 0.78 | 0.48 | 6261億8807万 | 3914億7952万 | 10.76倍 3/31 |
| 2022年 3月期 | 670 4/1 | 521 3/8 | 15,345,900 5/27 | 9.68 | 7.52 | 0.73 | 0.57 | 6002億888万 | 7642億6127万 | 8.23倍 3/31 |
| 2023年 3月期 | 747 3/9 | 558 4/8 | 12,639,700 5/17 | 9.23 | 6.89 | 0.7 | 0.52 | 1兆957億 | 8185億3703万 | 8.45倍 3/31 |
| 最新 | 1,022 2024/4/24 | 3,256,800 | 12.22 予想 | 0.89 実績 | 1兆4991億 | - | ||||