PER
- 2010年3月31日
- 14.69倍
- 2011年3月31日
- 11.62倍
- 2012年3月30日
- 9.41倍
- 2013年3月29日
- 12.35倍
- 2014年3月31日
- 11.93倍
- 2015年3月31日
- 12倍
- 2016年3月31日
- 8.04倍
- 2017年3月31日
- 9.29倍
- 2018年3月30日
- 8.72倍
- 2019年3月29日
- 7.3倍
- 2020年3月31日
- 6.7倍
- 2021年3月31日
- 10.76倍
- 2022年3月31日
- 8.23倍
- 2023年3月31日
- 8.45倍
2023/07/10～2023/12/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/04 | 970 | 979 | 963 | 976 | +0.31% | 3,204,300 | 1兆4317億 | +0.62% | 11.67 | 0.84 |
| 12/01 | 979 | 981 | 973 | 973 | +0.93% | 3,630,100 | 1兆4273億 | +0.31% | 11.63 | 0.84 |
| 11/30 | 963 | 971 | 957 | 964 | -0.1% | 10,726,400 | 1兆4141億 | -0.62% | 11.52 | 0.83 |
| 11/29 | 970 | 971 | 959 | 965 | -0.52% | 3,768,600 | 1兆4155億 | -0.41% | 11.53 | 0.83 |
| 11/28 | 976 | 978 | 965 | 970 | -0.51% | 3,844,800 | 1兆4229億 | +0.1% | 11.59 | 0.84 |
| 11/27 | 974 | 984 | 968 | 975 | +0.72% | 4,389,100 | 1兆4302億 | +0.62% | 11.65 | 0.84 |
| 11/24 | 965 | 972 | 963 | 968 | +0.83% | 4,307,700 | 1兆4199億 | 0% | 11.57 | 0.84 |
| 11/22 | 950 | 961 | 947 | 960 | +0.95% | 3,863,200 | 1兆4082億 | -0.93% | 11.47 | 0.83 |
| 11/21 | 957 | 957 | 947 | 951 | -0.94% | 4,626,100 | 1兆3950億 | -1.96% | 11.37 | 0.82 |
| 11/20 | 955 | 964 | 954 | 960 | +0.73% | 5,521,600 | 1兆4082億 | -1.13% | 11.47 | 0.83 |
| 11/17 | 938 | 953 | 934 | 953 | +1.38% | 5,054,000 | 1兆3979億 | -1.95% | 11.39 | 0.82 |
| 11/16 | 942 | 944 | 933 | 940 | -0.74% | 7,672,100 | 1兆3788億 | -3.49% | 11.24 | 0.81 |
| 11/15 | 952 | 954 | 936 | 947 | -0.21% | 7,773,100 | 1兆3891億 | -2.97% | 11.32 | 0.82 |
| 11/14 | 950 | 957 | 944 | 949 | 0% | 8,508,500 | 1兆3920億 | -2.97% | 11.34 | 0.82 |
| 11/13 | 951 | 967 | 945 | 949 | -4.33% | 14,580,600 | 1兆3920億 | -3.06% | 11.34 | 0.82 |
| 11/10 | 982 | 994 | 980 | 992 | +0.92% | 3,998,900 | 1兆4551億 | +1.22% | 11.86 | 0.86 |
| 11/09 | 963 | 986 | 960 | 983 | +2.72% | 4,882,400 | 1兆4419億 | +0.61% | 11.75 | 0.85 |
| 11/08 | 994 | 995 | 955 | 957 | -2.94% | 6,009,300 | 1兆4038億 | -2.05% | 11.44 | 0.83 |
| 11/07 | 993 | 1,001 | 986 | 986 | -1.4% | 4,611,700 | 1兆4463億 | +0.82% | 11.79 | 0.85 |
| 11/06 | 1,008 | 1,008 | 992 | 1,000 | +0.7% | 5,464,400 | 1兆4669億 | +2.15% | 11.95 | 0.86 |
| 11/02 | 1,015 | 1,015 | 991 | 993 | -1.19% | 5,435,300 | 1兆4566億 | +1.33% | 11.87 | 0.86 |
| 11/01 | 1,005 | 1,006 | 995 | 1,005 | +1.62% | 6,037,400 | 1兆4742億 | +2.34% | 12.01 | 0.87 |
| 10/31 | 982 | 994 | 972 | 989 | +2.17% | 5,782,400 | 1兆4507億 | +0.61% | 11.82 | 0.85 |
| 10/30 | 984 | 984 | 965 | 968 | -1.93% | 15,748,200 | 1兆4199億 | -1.83% | 11.57 | 0.84 |
| 10/27 | 970 | 989 | 967 | 987 | +2.49% | 5,802,400 | 1兆4478億 | -0.2% | 11.8 | 0.85 |
| 10/26 | 958 | 967 | 957 | 963 | -0.41% | 4,396,600 | 1兆4126億 | -2.92% | 11.51 | 0.83 |
| 10/25 | 971 | 980 | 965 | 967 | +0.83% | 4,757,500 | 1兆4185億 | -2.91% | 11.56 | 0.83 |
| 10/24 | 955 | 963 | 931 | 959 | +0.63% | 6,838,100 | 1兆4067億 | -4.1% | 11.46 | 0.83 |
| 10/23 | 956 | 964 | 952 | 953 | -0.73% | 4,997,400 | 1兆3979億 | -5.08% | 11.39 | 0.82 |
| 10/20 | 965 | 969 | 958 | 960 | -0.93% | 4,880,900 | 1兆4082億 | -4.76% | 11.47 | 0.83 |
| 10/19 | 975 | 978 | 966 | 969 | -1.72% | 4,551,800 | 1兆4214億 | -4.06% | 11.58 | 0.84 |
| 10/18 | 980 | 989 | 977 | 986 | +0.72% | 3,281,500 | 1兆4463億 | -2.57% | 11.79 | 0.85 |
| 10/17 | 990 | 990 | 971 | 979 | +0.93% | 5,276,500 | 1兆4361億 | -3.36% | 11.7 | 0.85 |
| 10/16 | 974 | 983 | 966 | 970 | -2.22% | 6,325,000 | 1兆4229億 | -4.34% | 11.59 | 0.84 |
| 10/13 | 1,000 | 1,007 | 991 | 992 | -1.68% | 4,774,400 | 1兆4551億 | -2.27% | 11.86 | 0.86 |
| 10/12 | 999 | 1,010 | 994 | 1,009 | +1.92% | 5,613,400 | 1兆4801億 | -0.59% | 12.06 | 0.87 |
| 10/11 | 1,003 | 1,004 | 989 | 990 | -0.3% | 5,916,500 | 1兆4522億 | -2.46% | 11.83 | 0.85 |
| 10/10 | 996 | 997 | 988 | 993 | +1.64% | 6,652,200 | 1兆4566億 | -2.07% | 11.87 | 0.86 |
| 10/06 | 978 | 990 | 962 | 977 | +0.72% | 8,181,800 | 1兆4331億 | -3.55% | 11.68 | 0.84 |
| 10/05 | 946 | 973 | 937 | 970 | +5.43% | 11,693,200 | 1兆4229億 | -4.15% | 11.59 | 0.84 |
| 10/04 | 959 | 959 | 916 | 920 | -5.35% | 14,493,400 | 1兆3495億 | -8.91% | 11 | 0.79 |
| 10/03 | 991 | 994 | 969 | 972 | -2.99% | 8,606,700 | 1兆4258億 | -3.76% | 11.62 | 0.84 |
| 10/02 | 1,004 | 1,021 | 1,000 | 1,002 | +0.6% | 5,634,900 | 1兆4698億 | -0.69% | 11.98 | 0.87 |
| 09/29 | 1,016 | 1,020 | 992 | 996 | -2.73% | 9,751,500 | 1兆4610億 | -0.9% | 11.9 | 0.86 |
| 09/28 | 1,031 | 1,037 | 1,015 | 1,024 | -2.38% | 6,735,700 | 1兆5021億 | +2.2% | 12.24 | 0.89 |
| 09/27 | 1,040 | 1,049 | 1,032 | 1,049 | +0.67% | 5,521,800 | 1兆5387億 | +5.22% | 12.54 | 0.91 |
| 09/26 | 1,046 | 1,049 | 1,033 | 1,042 | -0.86% | 5,881,000 | 1兆5285億 | +5.15% | 12.45 | 0.9 |
| 09/25 | 1,059 | 1,059 | 1,045 | 1,051 | 0% | 4,462,800 | 1兆5417億 | +6.7% | 12.56 | 0.91 |
| 09/22 | 1,044 | 1,059 | 1,038 | 1,051 | -0.38% | 6,446,800 | 1兆5417億 | +7.35% | 12.56 | 0.91 |
| 09/21 | 1,058 | 1,070 | 1,053 | 1,055 | -0.47% | 5,688,600 | 1兆5475億 | +8.54% | 12.61 | 0.91 |
| 09/20 | 1,088 | 1,088 | 1,055 | 1,060 | -1.4% | 9,516,900 | 1兆5549億 | +9.73% | 12.67 | 0.92 |
| 09/19 | 1,052 | 1,075 | 1,049 | 1,075 | +2.67% | 8,405,300 | 1兆5769億 | +12.1% | 12.85 | 0.93 |
| 09/15 | 1,060 | 1,065 | 1,026 | 1,047 | -0.19% | 16,065,300 | 1兆5358億 | +9.98% | 12.51 | 0.91 |
| 09/14 | 1,033 | 1,052 | 1,028 | 1,049 | +2.34% | 8,472,100 | 1兆5387億 | +10.65% | 12.54 | 0.91 |
| 09/13 | 1,023 | 1,030 | 1,013 | 1,025 | +0.59% | 6,985,800 | 1兆5035億 | +8.81% | 12.25 | 0.89 |
| 09/12 | 1,018 | 1,019 | 1,010 | 1,019 | +0.89% | 4,703,500 | 1兆4947億 | +8.64% | 12.18 | 0.88 |
| 09/11 | 1,012 | 1,014 | 1,003 | 1,010 | +0.8% | 4,882,500 | 1兆4815億 | +8.14% | 12.07 | 0.87 |
| 09/08 | 995 | 1,011 | 994 | 1,002 | 0% | 6,359,300 | 1兆4698億 | +7.63% | 11.98 | 0.87 |
| 09/07 | 995 | 1,009 | 992 | 1,002 | +0.5% | 7,109,300 | 1兆4698億 | +7.97% | 11.98 | 0.87 |
| 09/06 | 987 | 1,005 | 987 | 997 | +1.12% | 8,345,300 | 1兆4625億 | +7.78% | 11.92 | 0.86 |
| 09/05 | 984 | 986 | 974 | 986 | +0.82% | 6,761,200 | 1兆4463億 | +6.94% | 11.79 | 0.85 |
| 09/04 | 974 | 978 | 964 | 978 | +1.77% | 6,593,700 | 1兆4346億 | +6.19% | 11.69 | 0.85 |
| 09/01 | 946 | 964 | 942 | 961 | +1.48% | 7,489,400 | 1兆4097億 | +4.68% | 11.49 | 0.83 |
| 08/31 | 932 | 951 | 927 | 947 | +1.5% | 14,917,100 | 1兆3891億 | +3.38% | 11.32 | 0.82 |
| 08/30 | 930 | 937 | 928 | 933 | +0.76% | 4,758,000 | 1兆3686億 | +2.08% | 11.15 | 0.81 |
| 08/29 | 930 | 930 | 921 | 926 | 0% | 4,041,600 | 1兆3583億 | +1.42% | 11.07 | 0.8 |
| 08/28 | 918 | 926 | 918 | 926 | +1.76% | 4,297,500 | 1兆3583億 | +1.54% | 11.07 | 0.8 |
| 08/25 | 911 | 913 | 907 | 910 | -0.44% | 5,108,900 | 1兆3348億 | 0% | 10.88 | 0.79 |
| 08/24 | 914 | 916 | 911 | 914 | +0.22% | 4,283,100 | 1兆3407億 | +0.55% | 10.92 | 0.79 |
| 08/23 | 902 | 912 | 900 | 912 | +0.66% | 5,072,500 | 1兆3378億 | +0.44% | 10.9 | 0.79 |
| 08/22 | 898 | 906 | 893 | 906 | +1.46% | 4,480,300 | 1兆3290億 | 0% | 10.83 | 0.78 |
| 08/21 | 894 | 902 | 893 | 893 | +0.34% | 4,702,000 | 1兆3099億 | -1.22% | 10.67 | 0.77 |
| 08/18 | 873 | 894 | 870 | 890 | +0.68% | 8,239,500 | 1兆3055億 | -1.44% | 10.64 | 0.77 |
| 08/17 | 889 | 890 | 865 | 884 | -0.56% | 10,061,900 | 1兆2967億 | -2% | 10.57 | 0.76 |
| 08/16 | 891 | 899 | 886 | 889 | -1.55% | 7,825,500 | 1兆3040億 | -1.33% | 10.63 | 0.77 |
| 08/15 | 908 | 908 | 899 | 903 | +0.22% | 5,828,100 | 1兆3246億 | +0.33% | 10.79 | 0.78 |
| 08/14 | 920 | 923 | 895 | 901 | -3.01% | 16,432,700 | 1兆3216億 | +0.33% | 10.77 | 0.78 |
| 08/10 | 913 | 930 | 911 | 929 | +1.98% | 6,747,300 | 1兆3627億 | +3.57% | 11.1 | 0.8 |
| 08/09 | 920 | 920 | 905 | 911 | -1.09% | 7,642,500 | 1兆3363億 | +1.79% | 10.89 | 0.79 |
| 08/08 | 925 | 926 | 920 | 921 | -0.11% | 4,674,300 | 1兆3510億 | +3.02% | 11.01 | 0.8 |
| 08/07 | 920 | 924 | 916 | 922 | -0.43% | 4,939,900 | 1兆3524億 | +3.36% | 11.02 | 0.8 |
| 08/04 | 917 | 928 | 913 | 926 | +0.43% | 5,864,600 | 1兆3583億 | +4.16% | 11.07 | 0.8 |
| 08/03 | 925 | 928 | 919 | 922 | -0.75% | 5,421,800 | 1兆3524億 | +4.06% | 11.02 | 0.8 |
| 08/02 | 940 | 941 | 925 | 929 | -1.38% | 8,254,200 | 1兆3627億 | +5.09% | 11.1 | 0.8 |
| 08/01 | 939 | 947 | 932 | 942 | +0.21% | 7,957,100 | 1兆3818億 | +7.05% | 11.26 | 0.81 |
| 07/31 | 930 | 945 | 927 | 940 | +2.84% | 10,820,000 | 1兆3788億 | +7.31% | 11.24 | 0.81 |
| 07/28 | 910 | 918 | 903 | 914 | -0.11% | 10,227,700 | 1兆3407億 | +4.82% | 10.92 | 0.79 |
| 07/27 | 906 | 917 | 903 | 915 | +1.22% | 5,332,500 | 1兆3422億 | +5.17% | 10.94 | 0.79 |
| 07/26 | 904 | 906 | 897 | 904 | +0.11% | 4,618,200 | 1兆3260億 | +4.39% | 10.81 | 0.78 |
| 07/25 | 900 | 905 | 896 | 903 | +1.12% | 6,484,200 | 1兆3246億 | +4.63% | 10.79 | 0.78 |
| 07/24 | 888 | 899 | 885 | 893 | +1.13% | 4,840,800 | 1兆3099億 | +3.96% | 10.67 | 0.77 |
| 07/21 | 885 | 886 | 878 | 883 | +0.46% | 4,110,200 | 1兆2952億 | +3.27% | 10.55 | 0.76 |
| 07/20 | 880 | 888 | 877 | 879 | -0.11% | 5,190,600 | 1兆2894億 | +3.17% | 10.51 | 0.76 |
| 07/19 | 879 | 880 | 872 | 880 | +0.92% | 5,378,800 | 1兆2908億 | +3.77% | 10.52 | 0.76 |
| 07/18 | 868 | 879 | 867 | 872 | +0.58% | 5,173,300 | 1兆2791億 | +3.32% | 10.42 | 0.75 |
| 07/14 | 861 | 869 | 856 | 867 | +1.17% | 5,296,000 | 1兆2718億 | +3.21% | 10.36 | 0.75 |
| 07/13 | 860 | 862 | 849 | 857 | 0% | 4,004,400 | 1兆2571億 | +2.51% | 10.24 | 0.74 |
| 07/12 | 864 | 865 | 848 | 857 | -0.58% | 5,221,500 | 1兆2571億 | +3% | 10.24 | 0.74 |
| 07/11 | 870 | 871 | 858 | 862 | -0.46% | 4,116,300 | 1兆2644億 | +3.98% | 10.3 | 0.75 |
| 07/10 | 870 | 874 | 861 | 866 | +0.12% | 5,129,900 | 1兆2703億 | +4.97% | 10.35 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 345 3,450 6/15 | 209 2,090 4/1 | 7,462,600 746,260 6/10 | 14.91 | 9.03 | 0.88 | 0.53 | - | - | 14.69倍 3/31 |
| 2011年 3月期 | 375 3,750 4/27 | 252 2,521 3/15 | 5,232,200 523,220 11/11 | 13.04 | 8.77 | 0.9 | 0.6 | 3359億3781万 | 2258億3979万 | 11.62倍 3/31 |
| 2012年 3月期 | 374 3,740 3/15 | 277 2,772 9/7 2,771 6/17 | 5,777,800 577,780 3/1 | 9.67 | 7.17 | 0.83 | 0.62 | 3350億4197万 | 2482億3564万 | 9.41倍 3/30 |
| 2013年 3月期 | 510 3/29 | 280 2,800 6/5 | 4,011,200 401,120 8/16 | 12.68 | 6.96 | 1.02 | 0.56 | 4568億7542万 | 2508億3356万 | 12.35倍 3/29 |
| 2014年 3月期 | 654 12/27 | 403 6/21 | 22,508,000 5/17 | 15.42 | 9.5 | 1.14 | 0.7 | 5858億7554万 | 3610億2116万 | 11.93倍 3/31 |
| 2015年 3月期 | 637 7/4 | 467 4/11 | 7,768,200 5/30 | 12.85 | 9.42 | 0.95 | 0.7 | 5706億4635万 | 4183億5455万 | 12倍 3/31 |
| 2016年 3月期 | 701 7/3 | 437 2/12 | 6,341,900 2/12 | 11.41 | 7.11 | 1.01 | 0.63 | 6279億7974万 | 3914億7952万 | 8.04倍 3/31 |
| 2017年 3月期 | 636 3/2 | 350 7/8 | 6,769,100 5/13 | 10.64 | 5.86 | 0.86 | 0.47 | 5697億5052万 | 3135億4195万 | 9.29倍 3/31 |
| 2018年 3月期 | 753 1/29 | 526 9/6 | 4,047,500 5/18 | 10.52 | 7.35 | 0.95 | 0.66 | 6745億6312万 | 4712億876万 | 8.72倍 3/30 |
| 2019年 3月期 | 760 5/10 | 480 12/25 | 5,617,800 10/30 | 9.83 | 6.21 | 0.9 | 0.57 | 6808億3396万 | 4300億39万 | 7.3倍 3/29 |
| 2020年 3月期 | 728 2/6 | 445 3/13 | 5,598,200 3/13 | 9.16 | 5.6 | 0.83 | 0.51 | 6521億6726万 | 3986億4620万 | 6.7倍 3/31 |
| 2021年 3月期 | 699 3/22 | 437 11/5 10/30 | 24,698,900 3/29 | 11.26 | 7.04 | 0.78 | 0.48 | 6261億8807万 | 3914億7952万 | 10.76倍 3/31 |
| 2022年 3月期 | 670 4/1 | 521 3/8 | 15,345,900 5/27 | 9.68 | 7.52 | 0.73 | 0.57 | 6002億888万 | 7642億6127万 | 8.23倍 3/31 |
| 2023年 3月期 | 747 3/9 | 558 4/8 | 12,639,700 5/17 | 9.23 | 6.89 | 0.7 | 0.52 | 1兆957億 | 8185億3703万 | 8.45倍 3/31 |
| 最新 | 976 2023/12/4 | 3,204,300 | 11.67 予想 | 0.84 実績 | 1兆4317億 | - | ||||