時価総額

2023/07/10～2023/12/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/04491496488492-1.4%235,600805億5462万+0.2%7.660.3
12/01500503492499+1.84%505,700817億72万+1.63%7.760.3
11/30485491482490+0.62%389,100802億2716万+0.2%7.620.3
11/29500504484487-2.79%281,800797億3597万-0.2%7.580.3
11/28493504491501+1.62%245,100820億2818万+2.87%7.80.3
11/27489495486493+0.82%216,400807億1835万+1.44%7.670.3
11/24482489478489+1.45%252,000800億6343万+0.62%7.610.3
11/22476482471482+1.26%265,300789億1733万-0.82%7.50.29
11/21477483472476-0.63%214,200779億3496万-2.06%7.410.29
11/20475489475479+0.84%327,200784億2614万-1.44%7.450.29
11/17463476460475+1.93%303,700777億7123万-2.06%7.390.29
11/16468474463466-1.06%325,000762億9767万-4.12%7.250.28
11/15479479455471-2.89%817,700771億1631万-3.29%7.330.29
11/145005004754850%428,800794億852万-0.41%7.550.29
11/13491493479485-0.82%233,500794億852万-0.21%7.550.29
11/10480490476489+1.45%361,400800億6343万+0.62%7.610.3
11/09481486468482+0.21%430,000789億1733万-0.41%7.50.29
11/08518518476481-7.14%815,300787億5360万-0.41%7.480.29
11/07517528514518+0.19%297,300848億1157万+7.47%8.060.31
11/06534534517517-1.52%602,400846億4784万+7.71%8.040.31
11/02530537512525-0.57%699,000859億5767万+9.6%8.170.32
11/01511528506528+4.55%689,500864億4886万+10.69%8.220.32
10/31489509488505+4.99%880,900826億8310万+6.32%7.860.31
10/30483491477481-2.04%883,700787億5360万+1.48%7.480.29
10/27475491472491+4.91%417,200803億9089万+3.81%7.640.3
10/26465469459468+0.21%332,800766億2513万-1.06%7.280.28
10/25461472457467+1.52%306,100764億6140万-1.27%7.270.28
10/24469469448460-2.75%508,100753億1529万-2.75%7.160.28
10/23476482473473-0.21%269,200774億4377万0%7.360.29
10/20479487473474-1.25%298,700776億750万+0.21%7.380.29
10/19479485477480-1.23%220,800785億8987万+1.69%7.470.29
10/18480490478486+1.67%344,000795億7225万+3.18%7.560.3
10/17476482474478+0.84%281,500782億6241万+1.7%7.440.29
10/16475477469474-0.84%333,100776億750万+1.28%7.380.29
10/13490501476478-1.85%872,100782億6241万+2.36%7.440.29
10/12481488480487+1.25%345,700797億3597万+4.73%7.580.3
10/11483486476481-0.21%345,700787億5360万+3.89%7.480.29
10/10480484474482+2.55%494,300789億1733万+4.56%7.50.29
10/06467474461470+0.86%254,600769億5258万+2.62%7.310.29
10/05446466446466+4.95%363,300762億9767万+2.19%7.250.28
10/04451454444444-3.27%620,200726億9563万-2.2%6.910.27
10/03464467456459-1.92%392,900751億5157万+1.32%7.140.28
10/02469480467468+1.52%489,900766億2513万+4%7.280.28
09/29472475460461-3.35%488,500754億7902万+2.9%7.170.3
09/28480485473477-1.85%487,300780億9869万+7.19%7.420.31
09/27474486467486+2.1%503,000795億7225万+9.95%7.560.32
09/26472480469476+1.06%364,500779億3496万+8.68%7.410.31
09/25475476464471-1.88%430,500771億1631万+8.28%7.330.31
09/22471484463480+1.91%601,400785億8987万+11.37%7.470.31
09/21469477469471+1.07%385,000771億1631万+10.3%7.330.31
09/20478481464466-2.51%533,600762億9767万+10.17%7.250.3
09/19466478462478+2.36%371,800782億6241万+13.81%7.440.31
09/15470478466467+0.21%557,400764億6140万+12.26%7.270.3
09/14460469459466+2.42%377,900762億9767万+12.83%7.250.3
09/13454458449455+0.66%360,500744億9665万+10.98%7.080.3
09/12454458445452-0.44%247,500740億546万+11.06%7.030.29
09/11438454438454+5.58%529,600743億3292万+12.1%7.060.3
09/08432437429430-2.05%550,200704億343万+6.97%6.690.28
09/07436443436439+0.23%294,200718億7699万+9.75%6.830.29
09/06428444428438+1.62%517,600717億1326万+10.05%6.810.28
09/05439441429431-0.92%499,000705億6716万+8.56%6.710.28
09/04426437426435+3.08%558,700712億2207万+9.85%6.770.28
09/01415423411422+2.18%463,200690億9360万+7.11%6.570.27
08/31413416409413-0.72%302,100676億2004万+5.09%6.430.27
08/30406416406416+2.46%435,700681億1122万+6.39%6.470.27
08/29404407401406+0.74%321,500664億7393万+4.1%6.320.26
08/28400403399403+1.51%211,200659億8275万+3.6%6.270.26
08/25401403396397-1.49%220,500650億37万+2.32%6.180.26
08/24396405396403+1.51%369,400659億8275万+4.13%6.270.26
08/23394397392397+0.76%298,500650億37万+2.85%6.180.26
08/22382394381394+3.96%469,600645億919万+2.07%6.130.26
08/21382384379379-0.79%187,600620億5325万-1.56%5.90.25
08/18388390380382-1.29%268,000625億4444万-0.78%5.940.25
08/17376387373387+2.93%367,800633億6308万+0.78%6.020.25
08/16379379374376-2.34%315,700615億6207万-2.08%5.850.24
08/15382386379385+0.79%171,800630億3563万+0.26%5.990.25
08/143883943803820%321,700625億4444万-0.52%5.940.25
08/10381384379382-0.52%227,300625億4444万-0.26%5.940.25
08/09390390381384-2.04%210,600628億7190万+0.26%5.970.25
08/08392396390392+0.77%227,400641億8173万+2.35%6.10.25
08/07386392384389+0.78%207,900636億9054万+1.83%6.050.25
08/04381386381386+0.78%229,200631億9935万+1.31%6.010.25
08/03389389381383-2.79%357,100627億817万+0.79%5.960.25
08/02394398392394-1.01%247,100645億919万+3.96%6.130.26
08/01403403397398-1.24%309,200651億6410万+5.29%6.190.26
07/31403410397403+1.26%567,800659億8275万+7.18%6.270.26
07/28382400380398+3.65%860,200651億6410万+6.42%6.190.26
07/27380386379384+1.32%236,600628億7190万+2.95%5.970.25
07/26377381375379-0.26%214,000620億5325万+1.88%5.90.25
07/25378384378380+0.53%165,100622億1698万+2.43%5.910.25
07/24377382374378-0.53%228,000618億8952万+1.89%5.880.25
07/21383385377380-0.78%239,300622億1698万+2.7%5.910.25
07/20383387381383-0.52%183,100627億817万+3.79%5.960.25
07/19386390382385+1.05%295,200630億3563万+4.62%5.990.25
07/18372386372381+2.7%233,700623億8071万+3.81%5.930.25
07/14374375370371-0.8%176,800607億4342万+1.37%5.770.24
07/13375378372374-0.27%245,300612億3461万+2.19%5.820.24
07/12379380374375-0.27%224,500613億9834万+2.74%5.830.24
07/113783783743760%299,500615億6207万+3.3%5.850.24
07/10380384375376+0.27%274,100615億6207万+3.3%5.850.24