時価総額
- 2010年3月31日
- 2兆5624億
- 2011年3月31日
- 1兆6178億
- 2012年3月30日
- 1兆3990億
- 2013年3月29日
- 2兆2056億
- 2014年3月31日
- 2兆4610億
- 2015年3月31日
- 2兆5407億
- 2016年3月31日
- 1兆8150億
- 2017年3月31日
- 2兆4416億
- 2018年3月30日
- 2兆866億
- 2019年3月29日
- 1兆3243億
- 2020年3月31日
- 1兆3916億
- 2021年3月31日
- 1兆7796億
- 2022年3月31日
- 1兆5541億
- 2023年3月31日
- 1兆5318億
- 2024年3月29日
- 2兆9053億
- 2025年3月31日
- 2兆6842億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,215 | 1,247 | 1,209 | 1,247 | +1.05% | 14,220,600 | 3兆9449億 | -9.64% | 10.74 | 1 |
| 03/05 | 1,271 | 1,275 | 1,229 | 1,234 | +1.23% | 20,159,000 | 3兆9038億 | -10.97% | 10.63 | 0.99 |
| 03/04 | 1,241 | 1,263 | 1,204 | 1,219 | -5.14% | 20,737,900 | 3兆8563億 | -12.43% | 10.5 | 0.98 |
| 03/03 | 1,354 | 1,355 | 1,282 | 1,285 | -5.17% | 25,132,900 | 4兆651億 | -8.15% | 11.06 | 1.03 |
| 03/02 | 1,350 | 1,370 | 1,337 | 1,355 | -6.74% | 21,413,800 | 4兆2866億 | -3.49% | 11.67 | 1.09 |
| 02/27 | 1,427 | 1,455 | 1,418 | 1,453 | +2.9% | 15,176,500 | 4兆5966億 | +3.34% | 12.51 | 1.17 |
| 02/26 | 1,421 | 1,424 | 1,409 | 1,412 | +0.86% | 10,519,200 | 4兆4669億 | +0.57% | 12.16 | 1.13 |
| 02/25 | 1,397 | 1,411 | 1,386 | 1,400 | +1.16% | 10,433,600 | 4兆4289億 | -0.43% | 12.05 | 1.12 |
| 02/24 | 1,381 | 1,389 | 1,368 | 1,384 | -1.49% | 11,887,700 | 4兆3783億 | -1.77% | 11.92 | 1.11 |
| 02/20 | 1,445 | 1,446 | 1,391 | 1,405 | -3.7% | 14,047,400 | 4兆4448億 | -0.5% | 12.1 | 1.13 |
| 02/19 | 1,464 | 1,465 | 1,444 | 1,459 | +0.34% | 10,702,400 | 4兆6156億 | +3.04% | 12.56 | 1.17 |
| 02/18 | 1,464 | 1,482 | 1,447 | 1,454 | +1.39% | 11,386,900 | 4兆5998億 | +2.61% | 12.52 | 1.17 |
| 02/17 | 1,450 | 1,472 | 1,433 | 1,434 | +0.42% | 11,959,200 | 4兆5365億 | +1.13% | 12.35 | 1.15 |
| 02/16 | 1,459 | 1,462 | 1,423 | 1,428 | -0.97% | 12,058,800 | 4兆5175億 | +0.78% | 12.3 | 1.15 |
| 02/13 | 1,439 | 1,457 | 1,435 | 1,442 | -0.14% | 13,566,900 | 4兆5618億 | +1.91% | 12.42 | 1.16 |
| 02/12 | 1,436 | 1,454 | 1,433 | 1,444 | +0.07% | 11,039,800 | 4兆5681億 | +2.12% | 12.43 | 1.16 |
| 02/10 | 1,439 | 1,454 | 1,435 | 1,443 | +2.2% | 10,574,400 | 4兆5650億 | +2.2% | 12.42 | 1.16 |
| 02/09 | 1,450 | 1,450 | 1,410 | 1,412 | +3.07% | 13,057,800 | 4兆4669億 | +0.28% | 12.16 | 1.13 |
| 02/06 | 1,352 | 1,374 | 1,341 | 1,370 | +1.56% | 9,804,100 | 4兆3340億 | -2.42% | 11.8 | 1.1 |
| 02/05 | 1,384 | 1,384 | 1,338 | 1,349 | -1.53% | 10,782,500 | 4兆2676億 | -3.78% | 11.62 | 1.08 |
| 02/04 | 1,344 | 1,371 | 1,336 | 1,370 | +0.96% | 10,043,600 | 4兆3340億 | -2.14% | 11.8 | 1.1 |
| 02/03 | 1,346 | 1,357 | 1,336 | 1,357 | +4.06% | 10,949,000 | 4兆2929億 | -2.93% | 11.68 | 1.09 |
| 02/02 | 1,372 | 1,381 | 1,304 | 1,304 | -7.71% | 21,151,400 | 4兆1252億 | -6.52% | 11.23 | 1.05 |
| 01/30 | 1,438 | 1,439 | 1,407 | 1,413 | -0.7% | 12,283,100 | 4兆4701億 | +1.29% | 12.17 | 1.14 |
| 01/29 | 1,407 | 1,432 | 1,397 | 1,423 | +2.3% | 9,681,600 | 4兆5017億 | +2.37% | 12.25 | 1.14 |
| 01/28 | 1,380 | 1,397 | 1,371 | 1,391 | 0% | 6,267,300 | 4兆4005億 | +0.58% | 11.98 | 1.12 |
| 01/27 | 1,381 | 1,394 | 1,371 | 1,391 | +0.43% | 6,616,700 | 4兆4005億 | +0.87% | 11.98 | 1.12 |
| 01/26 | 1,391 | 1,408 | 1,385 | 1,385 | -2.81% | 7,090,300 | 4兆3815億 | +0.87% | 11.93 | 1.11 |
| 01/23 | 1,425 | 1,439 | 1,411 | 1,425 | +0.78% | 6,508,800 | 4兆5080億 | +4.24% | 12.27 | 1.14 |
| 01/22 | 1,430 | 1,430 | 1,405 | 1,414 | +1% | 7,725,000 | 4兆4732億 | +3.82% | 12.18 | 1.14 |
| 01/21 | 1,383 | 1,403 | 1,377 | 1,400 | -2.98% | 13,235,400 | 4兆4289億 | +3.09% | 12.05 | 1.12 |
| 01/20 | 1,465 | 1,470 | 1,436 | 1,443 | -2.3% | 9,688,900 | 4兆5650億 | +6.65% | 12.42 | 1.16 |
| 01/19 | 1,475 | 1,481 | 1,450 | 1,477 | 0% | 9,150,400 | 4兆6725億 | +9.81% | 12.72 | 1.19 |
| 01/16 | 1,492 | 1,497 | 1,471 | 1,477 | -1.01% | 11,228,100 | 4兆6725億 | +10.64% | 12.72 | 1.19 |
| 01/15 | 1,480 | 1,507 | 1,478 | 1,492 | +0.47% | 11,541,900 | 4兆7200億 | +12.69% | 12.85 | 1.2 |
| 01/14 | 1,479 | 1,485 | 1,453 | 1,485 | +0.61% | 13,283,000 | 4兆6978億 | +13.1% | 12.79 | 1.19 |
| 01/13 | 1,471 | 1,488 | 1,459 | 1,476 | +4.83% | 13,570,200 | 4兆6694億 | +13.28% | 12.71 | 1.19 |
| 01/09 | 1,414 | 1,418 | 1,398 | 1,408 | +1.59% | 8,585,100 | 4兆4542億 | +8.98% | 12.12 | 1.13 |
| 01/08 | 1,385 | 1,399 | 1,381 | 1,386 | -1.42% | 9,796,200 | 4兆3846億 | +8.03% | 11.93 | 1.11 |
| 01/07 | 1,386 | 1,413 | 1,386 | 1,406 | +0.43% | 12,176,400 | 4兆4479億 | +10.36% | 12.11 | 1.13 |
| 01/06 | 1,365 | 1,405 | 1,363 | 1,400 | +3.93% | 12,112,600 | 4兆4289億 | +10.67% | 12.05 | 1.12 |
| 01/05 | 1,320 | 1,350 | 1,320 | 1,347 | +3.54% | 9,772,100 | 4兆2613億 | +7.25% | 11.6 | 1.08 |
| 2025 | ||||||||||
| 12/30 | 1,321 | 1,321 | 1,301 | 1,301 | -1.66% | 6,494,500 | 4兆1157億 | +4.16% | 11.2 | 1.05 |
| 12/29 | 1,312 | 1,334 | 1,306 | 1,323 | +0.84% | 7,075,400 | 4兆1853億 | +6.52% | 11.39 | 1.06 |
| 12/26 | 1,301 | 1,325 | 1,300 | 1,312 | +0.69% | 7,461,300 | 4兆1505億 | +6.32% | 11.3 | 1.05 |
| 12/25 | 1,307 | 1,307 | 1,292 | 1,303 | +0.93% | 3,880,300 | 4兆1221億 | +6.28% | 11.22 | 1.05 |
| 12/24 | 1,300 | 1,305 | 1,288 | 1,291 | -0.54% | 7,246,800 | 4兆841億 | +6.08% | 11.12 | 1.04 |
| 12/23 | 1,289 | 1,302 | 1,288 | 1,298 | +0.62% | 7,016,900 | 4兆1063億 | +7.45% | 11.18 | 1.04 |
| 12/22 | 1,305 | 1,310 | 1,284 | 1,290 | +2.22% | 7,979,100 | 4兆809億 | +7.5% | 11.11 | 1.04 |
| 12/19 | 1,268 | 1,271 | 1,253 | 1,262 | -0.71% | 12,916,800 | 3兆9924億 | +5.61% | 10.87 | 1.01 |
| 12/18 | 1,255 | 1,271 | 1,252 | 1,271 | +1.84% | 9,346,900 | 4兆208億 | +6.72% | 10.94 | 1.02 |
| 12/17 | 1,251 | 1,256 | 1,239 | 1,248 | -0.24% | 7,643,800 | 3兆9481億 | +5.32% | 10.75 | 1 |
| 12/16 | 1,300 | 1,301 | 1,251 | 1,251 | -2.8% | 10,288,700 | 3兆9576億 | +6.11% | 10.77 | 1 |
| 12/15 | 1,299 | 1,299 | 1,281 | 1,287 | -1.61% | 9,333,300 | 4兆715億 | +9.72% | 11.08 | 1.03 |
| 12/12 | 1,291 | 1,310 | 1,289 | 1,308 | +2.27% | 13,627,100 | 4兆1379億 | +12.27% | 11.26 | 1.05 |
| 12/11 | 1,289 | 1,290 | 1,264 | 1,279 | +1.59% | 13,089,800 | 4兆461億 | +10.54% | 11.01 | 1.03 |
| 12/10 | 1,229 | 1,261 | 1,226 | 1,259 | +4.14% | 16,228,600 | 3兆9829億 | +9.67% | 10.84 | 1.01 |
| 12/09 | 1,225 | 1,225 | 1,201 | 1,209 | -0.82% | 6,477,300 | 3兆8247億 | +6.05% | 10.41 | 0.97 |
| 12/08 | 1,218 | 1,219 | 1,197 | 1,219 | +1.67% | 6,902,500 | 3兆8563億 | +7.31% | 10.5 | 0.98 |
| 12/05 | 1,221 | 1,226 | 1,192 | 1,199 | -3.31% | 11,492,100 | 3兆7931億 | +6.01% | 10.32 | 0.96 |
| 12/04 | 1,200 | 1,240 | 1,196 | 1,240 | +3.77% | 11,866,600 | 3兆9228億 | +10.12% | 10.68 | 1 |
| 12/03 | 1,200 | 1,212 | 1,185 | 1,195 | +0.84% | 10,228,700 | 3兆7804億 | +6.6% | 10.29 | 0.96 |
| 12/02 | 1,185 | 1,190 | 1,175 | 1,185 | +0.68% | 7,245,500 | 3兆7488億 | +6.18% | 10.2 | 0.95 |
| 12/01 | 1,185 | 1,187 | 1,162 | 1,177 | -0.08% | 7,436,100 | 3兆7235億 | +5.94% | 10.13 | 0.95 |
| 11/28 | 1,174 | 1,186 | 1,170 | 1,178 | +0.43% | 5,916,900 | 3兆7266億 | +6.51% | 10.14 | 0.95 |
| 11/27 | 1,179 | 1,181 | 1,166 | 1,173 | -0.09% | 6,537,100 | 3兆7108億 | +6.44% | 10.1 | 0.94 |
| 11/26 | 1,140 | 1,174 | 1,138 | 1,174 | +4.82% | 12,510,600 | 3兆7140億 | +6.92% | 10.11 | 0.94 |
| 11/25 | 1,132 | 1,133 | 1,106 | 1,120 | 0% | 9,122,500 | 3兆5431億 | +2.38% | 9.64 | 0.9 |
| 11/21 | 1,094 | 1,120 | 1,090 | 1,120 | -0.36% | 13,309,900 | 3兆5431億 | +2.66% | 9.64 | 0.9 |
| 11/20 | 1,105 | 1,128 | 1,100 | 1,124 | +4.95% | 13,203,400 | 3兆5558億 | +3.21% | 9.68 | 0.9 |
| 11/19 | 1,084 | 1,087 | 1,061 | 1,071 | -0.37% | 9,030,700 | 3兆3881億 | -1.47% | 9.22 | 0.86 |
| 11/18 | 1,096 | 1,098 | 1,075 | 1,075 | -2.01% | 12,581,400 | 3兆4008億 | -0.92% | 9.26 | 0.86 |
| 11/17 | 1,138 | 1,139 | 1,090 | 1,097 | -4.44% | 12,501,200 | 3兆4704億 | +1.11% | 9.45 | 0.88 |
| 11/14 | 1,129 | 1,155 | 1,124 | 1,148 | -0.95% | 8,512,400 | 3兆6317億 | +5.81% | 9.88 | 0.92 |
| 11/13 | 1,143 | 1,174 | 1,143 | 1,159 | +2.39% | 13,559,600 | 3兆6665億 | +7.02% | 9.98 | 0.93 |
| 11/12 | 1,111 | 1,133 | 1,107 | 1,132 | +2.72% | 12,704,700 | 3兆5811億 | +4.81% | 9.75 | 0.91 |
| 11/11 | 1,107 | 1,119 | 1,094 | 1,102 | +0.09% | 8,214,400 | 3兆4862億 | +2.23% | 9.49 | 0.89 |
| 11/10 | 1,091 | 1,101 | 1,087 | 1,101 | +0.92% | 10,467,600 | 3兆4830億 | +2.32% | 9.48 | 0.88 |
| 11/07 | 1,077 | 1,091 | 1,071 | 1,091 | +0.28% | 8,359,100 | 3兆4514億 | +1.58% | 9.39 | 0.88 |
| 11/06 | 1,065 | 1,088 | 1,065 | 1,088 | +3.03% | 11,039,200 | 3兆4419億 | +1.49% | 9.37 | 0.87 |
| 11/05 | 1,075 | 1,076 | 1,032 | 1,056 | -2.04% | 14,398,700 | 3兆3407億 | -1.49% | 9.09 | 0.85 |
| 11/04 | 1,103 | 1,103 | 1,075 | 1,078 | -2.18% | 13,986,600 | 3兆4103億 | +0.47% | 9.28 | 0.87 |
| 10/31 | 1,103 | 1,110 | 1,089 | 1,102 | +1.1% | 16,695,300 | 3兆4862億 | +2.51% | 9.49 | 0.89 |
| 10/30 | 1,075 | 1,090 | 1,061 | 1,090 | +0.46% | 14,551,700 | 3兆4482億 | +1.4% | 9.39 | 0.88 |
| 10/29 | 1,093 | 1,100 | 1,082 | 1,085 | -0.91% | 19,550,800 | 3兆4324億 | +0.93% | 9.34 | 0.87 |
| 10/28 | 1,096 | 1,108 | 1,089 | 1,095 | +0.37% | 13,573,300 | 3兆4641億 | +1.86% | 9.43 | 0.88 |
| 10/27 | 1,076 | 1,091 | 1,068 | 1,091 | +4% | 13,264,000 | 3兆4514億 | +1.49% | 9.39 | 0.88 |
| 10/24 | 1,051 | 1,054 | 1,042 | 1,049 | -0.57% | 8,680,800 | 3兆3185億 | -2.42% | 9.03 | 0.84 |
| 10/23 | 1,065 | 1,066 | 1,055 | 1,055 | -1.68% | 6,355,900 | 3兆3375億 | -2.04% | 9.08 | 0.85 |
| 10/22 | 1,073 | 1,078 | 1,066 | 1,073 | +0.09% | 5,491,200 | 3兆3945億 | -0.56% | 9.24 | 0.86 |
| 10/21 | 1,070 | 1,081 | 1,066 | 1,072 | +0.56% | 9,069,700 | 3兆3913億 | -0.74% | 9.23 | 0.86 |
| 10/20 | 1,059 | 1,069 | 1,053 | 1,066 | +2.11% | 9,582,700 | 3兆3723億 | -1.39% | 9.18 | 0.86 |
| 10/17 | 1,050 | 1,062 | 1,044 | 1,044 | -2.79% | 11,385,200 | 3兆3027億 | -3.51% | 8.99 | 0.84 |
| 10/16 | 1,082 | 1,082 | 1,066 | 1,074 | +0.37% | 8,537,600 | 3兆3976億 | -0.83% | 9.25 | 0.86 |
| 10/15 | 1,054 | 1,070 | 1,051 | 1,070 | +2.98% | 8,993,100 | 3兆3850億 | -1.29% | 9.21 | 0.86 |
| 10/14 | 1,042 | 1,057 | 1,029 | 1,039 | -1.98% | 12,439,800 | 3兆2869億 | -4.15% | 8.95 | 0.83 |
| 10/10 | 1,092 | 1,095 | 1,060 | 1,060 | -4.16% | 14,004,800 | 3兆3533億 | -2.21% | 9.13 | 0.85 |
| 10/09 | 1,098 | 1,112 | 1,094 | 1,106 | +1.19% | 10,900,500 | 3兆4989億 | +2.12% | 9.52 | 0.89 |
| 10/08 | 1,094 | 1,105 | 1,089 | 1,093 | +1.02% | 9,082,100 | 3兆4577億 | +1.11% | 9.41 | 0.88 |
| 10/07 | 1,100 | 1,104 | 1,082 | 1,082 | -1.01% | 9,652,900 | 3兆4229億 | +0.28% | 9.32 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 934 6/15 | 498 4/1 | 227,392,896 10/14 | - | - | 2兆5624億 3/31 |
| 2011年 3月期 | 717 4/7 | 361 3/15 | 100,406,200 10/15 | 2兆6666億 | 1兆3426億 | 1兆6178億 3/31 |
| 2012年 3月期 | 436 4/1 | 223 11/25 11/24 | 202,472,500 11/8 | 1兆6215億 | 8293億6665万 | 1兆3990億 3/30 |
| 2013年 3月期 | 608 3/25 | 241 6/4 | 175,841,600 2/12 | 2兆2612億 | 8963億1105万 | 2兆2056億 3/29 |
| 2014年 3月期 | 980 5/22 | 535 4/2 | 258,457,300 5/13 | 3兆6447億 | 1兆9897億 | 2兆4610億 3/31 |
| 2015年 3月期 | 757 12/8 | 576 10/17 | 137,279,400 11/4 | 2兆8936億 | 2兆2017億 | 2兆5407億 3/31 |
| 2016年 3月期 | 909 7/21 | 443 2/12 | 87,218,600 4/23 | 3兆4747億 | 1兆6933億 | 1兆8150億 3/31 |
| 2017年 3月期 | 784 12/12 | 339 6/28 | 94,986,800 12/12 | 2兆9968億 | 1兆2958億 | 2兆4416億 3/31 |
| 2018年 3月期 | 757 1/24 | 568 9/8 | 76,435,300 11/9 | 2兆7581億 | 2兆1712億 | 2兆866億 3/30 |
| 2019年 3月期 | 650 4/24 | 393 12/25 | 59,305,400 7/27 | 2兆3683億 | 1兆4319億 | 1兆3243億 3/29 |
| 2020年 3月期 | 586 1/31 | 331 6/3 | 52,167,100 8/1 | 2兆472億 | 1兆1563億 | 1兆3916億 3/31 |
| 2021年 3月期 | 721 3/26 | 403 5/18 5/15 | 148,871,100 3/29 | 2兆3313億 | 1兆4079億 | 1兆7796億 3/31 |
| 2022年 3月期 | 615 5/26 | 460 3/9 | 55,859,100 5/27 | 1兆9886億 | 1兆4874億 | 1兆5541億 3/31 |
| 2023年 3月期 | 574 2/21 | 464 10/3 | 32,677,900 4/27 | 1兆8560億 | 1兆5003億 | 1兆5318億 3/31 |
| 2024年 3月期 | 1,006 3/25 | 477 5/8 | 51,873,100 8/2 | 3兆1825億 | 1兆5424億 | 2兆9053億 3/29 |
| 2025年 3月期 | 1,080 2/6 | 657 8/5 | 36,748,100 5/7 | 3兆4166億 | 2兆784億 | 2兆6842億 3/31 |
| 最新 | 1,247 2026/3/6 | 14,220,600 | 3兆9449億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
