8604 野村 HD

8604
2024/04/12
時価
3兆275億円
PER
31.09倍
2010年以降
赤字-143.88倍
(2010-2023年)
PBR
0.88倍
2010年以降
0.38-1.95倍
(2010-2023年)
配当
1.78%
ROE
2.95%
ROA
0.19%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.44倍
2011年3月31日
0.93倍
2012年3月30日
0.78倍
2013年3月29日
0.96倍
2014年3月31日
0.98倍
2015年3月31日
0.94倍
2016年3月31日
0.67倍
2017年3月31日
0.88倍
2018年3月30日
0.76倍
2019年3月29日
0.5倍
2020年3月31日
0.52倍
2021年3月31日
0.66倍
2022年3月31日
0.53倍
2023年3月31日
0.49倍

2023/11/15~2024/04/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/12956963949957+0.1%16,764,1003兆275億+1.59%-0.88
04/11942959937956+1.59%15,990,6003兆243億+1.59%-0.88
04/10933948931941-1.05%11,429,0002兆9769億+0.21%-0.86
04/09949953942951+1.49%11,679,8003兆85億+1.39%-0.87
04/08938958932937+1.52%18,031,9002兆9642億+0.21%-0.86
04/05922929907923-2.64%20,144,4002兆9199億-0.97%-0.85
04/04940954935948+2.05%16,742,5002兆9990億+2.05%-0.87
04/03920935911929-0.21%17,524,2002兆9389億+0.32%-0.85
04/02932941926931+0.65%15,253,3002兆9452億+0.87%-0.86
04/01980985923925-5.42%26,572,8002兆9262億+0.54%-0.85
03/29978980968978+1.45%11,732,8003兆939億+6.65%31.770.9
03/28969974959964-1.73%17,491,0003兆496億+5.82%31.320.89
03/27982992976981+0.1%18,061,3003兆1034億+8.28%31.870.9
03/26977984968980-0.1%10,747,8003兆1002億+8.89%31.840.9
03/259901,006980981-0.41%19,039,3003兆1034億+9.73%31.870.9
03/221,0001,002978985-0.4%27,819,2003兆1161億+11.05%320.91
03/21977989971989+3.67%25,680,5003兆1287億+12.39%32.130.91
03/19944954932954+1.38%24,722,1003兆180億+9.28%30.990.88
03/18915948915941+3.29%25,152,4002兆9769億+8.54%30.570.86
03/15900918900911+0.44%19,140,3002兆8820億+5.68%29.60.84
03/14896908889907+1.57%17,156,2002兆8693億+5.71%29.470.83
03/13904910883893+0.22%16,179,8002兆8250億+4.57%29.010.82
03/12875893867891+0.56%16,505,4002兆8187億+4.7%28.950.82
03/11900901872886-3.59%21,900,2002兆8029億+4.6%28.780.81
03/089189319099190%21,635,2002兆9073億+8.89%29.860.84
03/07927947912919+0.11%34,766,1002兆9073億+9.67%29.860.84
03/06909918900918+1.21%24,711,4002兆9041億+10.47%29.820.84
03/05886913877907+3.3%30,635,5002兆8693億+9.94%29.470.83
03/04881888869878+0.8%22,176,1002兆7776億+7.2%28.520.81
03/01853871850871+2.35%16,455,5002兆7554億+7%28.30.8
02/29857857842851-1.05%22,675,0002兆6921億+5.19%27.650.78
02/28857864852860+0.47%14,801,2002兆7206億+6.83%27.940.79
02/27848872845856+1.18%28,562,0002兆7080億+7%27.810.79
02/26854856844846-0.47%17,398,0002兆6763億+6.42%27.480.78
02/22842851838850+1.67%24,917,9002兆6890億+7.59%27.610.78
02/21837840828836+0.6%15,502,0002兆6447億+6.5%27.160.77
02/20845855828831-1.31%22,580,4002兆6289億+6.4%270.76
02/19828842822842+1.69%19,012,8002兆6637億+8.37%27.350.77
02/16815832814828+2.35%30,344,3002兆6194億+7.39%26.90.76
02/15815816804809+0.5%14,225,7002兆5593億+5.61%26.280.74
02/14809811796805-1.47%18,557,8002兆5466億+5.92%26.150.74
02/13812822811817+1.74%18,614,8002兆5846億+8.21%26.540.75
02/09812816803803-0.86%15,385,6002兆5403億+7.21%26.090.74
02/08814815802810+0.25%15,098,3002兆5624億+9.02%26.320.74
02/07810816801808-1.22%18,860,3002兆5561億+9.78%26.250.74
02/06804823801818+0.74%24,279,8002兆5877億+12.21%26.580.75
02/05802813791812+2.4%20,643,8002兆5688億+12.47%26.380.75
02/02795798787793-1.98%21,265,5002兆5087億+11.06%25.760.73
02/01810830801809+5.2%49,209,5002兆5593億+14.27%26.280.74
01/31760769754769+1.18%20,417,6002兆4327億+9.7%24.980.71
01/30764764758760-0.78%16,690,5002兆4043億+9.2%24.690.7
01/29755770755766+3.1%25,818,7002兆4232億+10.85%24.890.7
01/26751753742743-1.98%16,662,3002兆3505億+8.31%24.140.68
01/25756765753758+2.29%23,989,4002兆3979億+11.31%24.630.7
01/24742743736741-0.27%12,795,8002兆3441億+9.78%24.070.68
01/23744750737743-1.2%19,885,9002兆3505億+10.9%24.140.68
01/22743752737752+2.87%19,395,4002兆3789億+13.08%24.430.69
01/19733734721731+1.25%14,395,3002兆3125億+10.76%23.750.67
01/18732734722722-0.82%13,125,0002兆2840億+10.23%23.460.66
01/17734752727728-0.68%30,192,8002兆3030億+12%23.650.67
01/16731739729733+1.24%28,919,2002兆3188億+13.64%23.810.67
01/15690728689724+4.93%28,403,1002兆2904億+13.13%23.520.67
01/12703708685690-0.58%26,055,9002兆1828億+8.66%22.420.63
01/11686699686694+2.66%23,993,7002兆1955億+9.81%22.550.64
01/10673682668676+0.15%16,996,4002兆1385億+7.64%21.960.62
01/09681683672675+0.9%19,620,4002兆1354億+8%21.930.62
01/05648670648669+4.04%23,202,0002兆1164億+7.56%21.730.61
01/04635646629643+0.78%9,924,6002兆341億+3.71%20.890.59
2023
12/296406476346380%8,500,6002兆183億+3.24%20.730.59
12/28634638632638+0.31%5,052,7002兆183億+3.4%20.730.59
12/27631636629636+1.11%7,524,2002兆120億+3.25%20.660.58
12/26631632627629-0.47%6,800,1001兆9898億+2.28%20.430.58
12/25643643629632-0.94%7,369,9001兆9993億+2.93%20.530.58
12/22638646635638+0.47%11,913,9002兆183億+3.91%20.730.59
12/21637638633635-1.55%12,928,8002兆88億+3.76%20.630.58
12/20625647625645+2.87%19,233,0002兆404億+5.39%20.950.59
12/19626629618627-0.16%13,009,1001兆9835億+2.79%20.370.58
12/18618630613628+1.29%17,089,4001兆9867億+3.12%20.40.58
12/15612620607620+1.47%16,052,2001兆9614億+1.97%20.140.57
12/14619620611611-1.13%13,283,3001兆9329億+0.66%19.850.56
12/13616619614618+0.82%12,292,5001兆9550億+1.81%20.080.57
12/12609615608613+0.99%11,455,9001兆9392億+1.16%19.920.56
12/11605611602607+1.85%10,601,7001兆9202億0%19.720.56
12/08601606594596-1.97%11,820,0001兆8854億-1.65%19.360.55
12/07609609602608-0.65%8,225,6001兆9234億+0.33%19.750.56
12/06601612600612+2.34%9,368,4001兆9361億+1.16%19.880.56
12/05605608596598-1.16%8,150,6001兆8918億-0.99%19.430.55
12/046046075986050%7,011,7001兆9139億+0.33%19.660.56
12/01609610605605-0.33%7,659,3001兆9139億+0.67%19.660.56
11/30591607589607+1.34%20,034,5001兆9202億+1.17%19.720.56
11/29599602593599-0.17%7,950,3001兆8949億0%19.460.55
11/28607608597600-1.48%11,028,0001兆8981億+0.33%19.490.55
11/27605610603609+0.66%6,627,6001兆9266億+2.01%19.790.56
11/24616617605605-0.66%7,335,1001兆9139億+1.51%19.660.56
11/22606610605609-0.16%5,724,7001兆9266億+2.18%19.790.56
11/21618618608610-1.45%8,261,4001兆9297億+2.35%19.820.56
11/20618625617619+0.49%11,149,1001兆9582億+4.03%20.110.57
11/17605616605616+1.15%8,787,4001兆9487億+3.7%20.010.57
11/16611613604609-0.98%8,902,3001兆9266億+2.53%19.790.56
11/15613618611615+1.99%12,173,4001兆9455億+3.54%19.980.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
934
6/15
498
4/1
227,392,896
10/14
51.2327.321.951.04--1.44倍
3/31
2011年
3月期
717
4/7
361
3/15
100,406,200
10/15
9346.821.540.772兆6666億1兆3426億0.93倍
3/31
2012年
3月期
436
4/1
223
11/25

11/24
202,472,500
11/8
143.8973.60.930.481兆6215億8293億6665万0.78倍
3/30
2013年
3月期
608
3/25
241
6/4
175,841,600
2/12
21.688.591.010.42兆3241億9212億3758万0.96倍
3/29
2014年
3月期
980
5/22
535
4/2
258,457,300
5/13
17.029.291.450.793兆7461億2兆450億0.98倍
3/31
2015年
3月期
757
12/8
576
10/17
137,279,400
11/4
12.289.341.010.772兆8936億2兆2017億0.94倍
3/31
2016年
3月期
909
7/21
443
2/12
87,218,600
4/23
24.8812.131.210.593兆4747億1兆6933億0.67倍
3/31
2017年
3月期
784
12/12
339
6/28
94,986,800
12/12
11.655.040.990.432兆9968億1兆2958億0.88倍
3/31
2018年
3月期
757
1/24
568
9/8
76,435,300
11/9
11.9990.930.72兆7581億2兆1712億0.76倍
3/30
2019年
3月期
650
4/24
393
12/25
59,305,400
7/27
赤字赤字0.820.492兆3683億1兆4319億0.5倍
3/29
2020年
3月期
586
1/31
331
6/3
52,167,100
8/1
8.654.880.670.382兆472億1兆1563億0.52倍
3/31
2021年
3月期
721
3/26
403
5/18

5/15
148,871,100
3/29
14.398.040.820.462兆3313億1兆4079億0.66倍
3/31
2022年
3月期
615
5/26
460
3/9
55,859,100
5/27
13.179.850.640.481兆9886億1兆4874億0.53倍
3/31
2023年
3月期
574
2/21
464
10/3
32,677,900
4/27
18.615.040.550.441兆8560億1兆5003億0.49倍
3/31
最新957
2024/4/12
16,764,10031.77
実績
0.88
実績
3兆275億-