PBR
- 2010年3月31日
- 1.44倍
- 2011年3月31日
- 0.93倍
- 2012年3月30日
- 0.78倍
- 2013年3月29日
- 0.96倍
- 2014年3月31日
- 0.98倍
- 2015年3月31日
- 0.94倍
- 2016年3月31日
- 0.67倍
- 2017年3月31日
- 0.88倍
- 2018年3月30日
- 0.76倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.52倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.49倍
2023/11/29~2024/04/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/25 | 915 | 917 | 899 | 900 | -2.28% | 15,401,200 | 2兆8472億 | -4.05% | - | 0.83 |
04/24 | 908 | 921 | 903 | 921 | +1.88% | 23,059,500 | 2兆9136億 | -2.13% | - | 0.85 |
04/23 | 906 | 916 | 896 | 904 | +0.78% | 18,480,300 | 2兆8598億 | -4.03% | - | 0.83 |
04/22 | 885 | 904 | 884 | 897 | +2.4% | 19,388,700 | 2兆8377億 | -4.98% | - | 0.82 |
04/19 | 896 | 902 | 864 | 876 | -3.31% | 25,900,100 | 2兆7712億 | -7.2% | - | 0.81 |
04/18 | 890 | 911 | 881 | 906 | +1.12% | 18,229,400 | 2兆8661億 | -4.23% | - | 0.83 |
04/17 | 918 | 920 | 893 | 896 | -1.97% | 21,883,900 | 2兆8345億 | -5.19% | - | 0.82 |
04/16 | 935 | 940 | 910 | 914 | -4.49% | 21,102,700 | 2兆8914億 | -3.28% | - | 0.84 |
04/15 | 938 | 958 | 929 | 957 | 0% | 18,456,200 | 3兆275億 | +1.38% | - | 0.88 |
04/12 | 956 | 963 | 949 | 957 | +0.1% | 16,764,100 | 3兆275億 | +1.59% | - | 0.88 |
04/11 | 942 | 959 | 937 | 956 | +1.59% | 15,990,600 | 3兆243億 | +1.59% | - | 0.88 |
04/10 | 933 | 948 | 931 | 941 | -1.05% | 11,429,000 | 2兆9769億 | +0.21% | - | 0.86 |
04/09 | 949 | 953 | 942 | 951 | +1.49% | 11,679,800 | 3兆85億 | +1.39% | - | 0.87 |
04/08 | 938 | 958 | 932 | 937 | +1.52% | 18,031,900 | 2兆9642億 | +0.21% | - | 0.86 |
04/05 | 922 | 929 | 907 | 923 | -2.64% | 20,144,400 | 2兆9199億 | -0.97% | - | 0.85 |
04/04 | 940 | 954 | 935 | 948 | +2.05% | 16,742,500 | 2兆9990億 | +2.05% | - | 0.87 |
04/03 | 920 | 935 | 911 | 929 | -0.21% | 17,524,200 | 2兆9389億 | +0.32% | - | 0.85 |
04/02 | 932 | 941 | 926 | 931 | +0.65% | 15,253,300 | 2兆9452億 | +0.87% | - | 0.86 |
04/01 | 980 | 985 | 923 | 925 | -5.42% | 26,572,800 | 2兆9262億 | +0.54% | - | 0.85 |
03/29 | 978 | 980 | 968 | 978 | +1.45% | 11,732,800 | 3兆939億 | +6.65% | 31.77 | 0.9 |
03/28 | 969 | 974 | 959 | 964 | -1.73% | 17,491,000 | 3兆496億 | +5.82% | 31.32 | 0.89 |
03/27 | 982 | 992 | 976 | 981 | +0.1% | 18,061,300 | 3兆1034億 | +8.28% | 31.87 | 0.9 |
03/26 | 977 | 984 | 968 | 980 | -0.1% | 10,747,800 | 3兆1002億 | +8.89% | 31.84 | 0.9 |
03/25 | 990 | 1,006 | 980 | 981 | -0.41% | 19,039,300 | 3兆1034億 | +9.73% | 31.87 | 0.9 |
03/22 | 1,000 | 1,002 | 978 | 985 | -0.4% | 27,819,200 | 3兆1161億 | +11.05% | 32 | 0.91 |
03/21 | 977 | 989 | 971 | 989 | +3.67% | 25,680,500 | 3兆1287億 | +12.39% | 32.13 | 0.91 |
03/19 | 944 | 954 | 932 | 954 | +1.38% | 24,722,100 | 3兆180億 | +9.28% | 30.99 | 0.88 |
03/18 | 915 | 948 | 915 | 941 | +3.29% | 25,152,400 | 2兆9769億 | +8.54% | 30.57 | 0.86 |
03/15 | 900 | 918 | 900 | 911 | +0.44% | 19,140,300 | 2兆8820億 | +5.68% | 29.6 | 0.84 |
03/14 | 896 | 908 | 889 | 907 | +1.57% | 17,156,200 | 2兆8693億 | +5.71% | 29.47 | 0.83 |
03/13 | 904 | 910 | 883 | 893 | +0.22% | 16,179,800 | 2兆8250億 | +4.57% | 29.01 | 0.82 |
03/12 | 875 | 893 | 867 | 891 | +0.56% | 16,505,400 | 2兆8187億 | +4.7% | 28.95 | 0.82 |
03/11 | 900 | 901 | 872 | 886 | -3.59% | 21,900,200 | 2兆8029億 | +4.6% | 28.78 | 0.81 |
03/08 | 918 | 931 | 909 | 919 | 0% | 21,635,200 | 2兆9073億 | +8.89% | 29.86 | 0.84 |
03/07 | 927 | 947 | 912 | 919 | +0.11% | 34,766,100 | 2兆9073億 | +9.67% | 29.86 | 0.84 |
03/06 | 909 | 918 | 900 | 918 | +1.21% | 24,711,400 | 2兆9041億 | +10.47% | 29.82 | 0.84 |
03/05 | 886 | 913 | 877 | 907 | +3.3% | 30,635,500 | 2兆8693億 | +9.94% | 29.47 | 0.83 |
03/04 | 881 | 888 | 869 | 878 | +0.8% | 22,176,100 | 2兆7776億 | +7.2% | 28.52 | 0.81 |
03/01 | 853 | 871 | 850 | 871 | +2.35% | 16,455,500 | 2兆7554億 | +7% | 28.3 | 0.8 |
02/29 | 857 | 857 | 842 | 851 | -1.05% | 22,675,000 | 2兆6921億 | +5.19% | 27.65 | 0.78 |
02/28 | 857 | 864 | 852 | 860 | +0.47% | 14,801,200 | 2兆7206億 | +6.83% | 27.94 | 0.79 |
02/27 | 848 | 872 | 845 | 856 | +1.18% | 28,562,000 | 2兆7080億 | +7% | 27.81 | 0.79 |
02/26 | 854 | 856 | 844 | 846 | -0.47% | 17,398,000 | 2兆6763億 | +6.42% | 27.48 | 0.78 |
02/22 | 842 | 851 | 838 | 850 | +1.67% | 24,917,900 | 2兆6890億 | +7.59% | 27.61 | 0.78 |
02/21 | 837 | 840 | 828 | 836 | +0.6% | 15,502,000 | 2兆6447億 | +6.5% | 27.16 | 0.77 |
02/20 | 845 | 855 | 828 | 831 | -1.31% | 22,580,400 | 2兆6289億 | +6.4% | 27 | 0.76 |
02/19 | 828 | 842 | 822 | 842 | +1.69% | 19,012,800 | 2兆6637億 | +8.37% | 27.35 | 0.77 |
02/16 | 815 | 832 | 814 | 828 | +2.35% | 30,344,300 | 2兆6194億 | +7.39% | 26.9 | 0.76 |
02/15 | 815 | 816 | 804 | 809 | +0.5% | 14,225,700 | 2兆5593億 | +5.61% | 26.28 | 0.74 |
02/14 | 809 | 811 | 796 | 805 | -1.47% | 18,557,800 | 2兆5466億 | +5.92% | 26.15 | 0.74 |
02/13 | 812 | 822 | 811 | 817 | +1.74% | 18,614,800 | 2兆5846億 | +8.21% | 26.54 | 0.75 |
02/09 | 812 | 816 | 803 | 803 | -0.86% | 15,385,600 | 2兆5403億 | +7.21% | 26.09 | 0.74 |
02/08 | 814 | 815 | 802 | 810 | +0.25% | 15,098,300 | 2兆5624億 | +9.02% | 26.32 | 0.74 |
02/07 | 810 | 816 | 801 | 808 | -1.22% | 18,860,300 | 2兆5561億 | +9.78% | 26.25 | 0.74 |
02/06 | 804 | 823 | 801 | 818 | +0.74% | 24,279,800 | 2兆5877億 | +12.21% | 26.58 | 0.75 |
02/05 | 802 | 813 | 791 | 812 | +2.4% | 20,643,800 | 2兆5688億 | +12.47% | 26.38 | 0.75 |
02/02 | 795 | 798 | 787 | 793 | -1.98% | 21,265,500 | 2兆5087億 | +11.06% | 25.76 | 0.73 |
02/01 | 810 | 830 | 801 | 809 | +5.2% | 49,209,500 | 2兆5593億 | +14.27% | 26.28 | 0.74 |
01/31 | 760 | 769 | 754 | 769 | +1.18% | 20,417,600 | 2兆4327億 | +9.7% | 24.98 | 0.71 |
01/30 | 764 | 764 | 758 | 760 | -0.78% | 16,690,500 | 2兆4043億 | +9.2% | 24.69 | 0.7 |
01/29 | 755 | 770 | 755 | 766 | +3.1% | 25,818,700 | 2兆4232億 | +10.85% | 24.89 | 0.7 |
01/26 | 751 | 753 | 742 | 743 | -1.98% | 16,662,300 | 2兆3505億 | +8.31% | 24.14 | 0.68 |
01/25 | 756 | 765 | 753 | 758 | +2.29% | 23,989,400 | 2兆3979億 | +11.31% | 24.63 | 0.7 |
01/24 | 742 | 743 | 736 | 741 | -0.27% | 12,795,800 | 2兆3441億 | +9.78% | 24.07 | 0.68 |
01/23 | 744 | 750 | 737 | 743 | -1.2% | 19,885,900 | 2兆3505億 | +10.9% | 24.14 | 0.68 |
01/22 | 743 | 752 | 737 | 752 | +2.87% | 19,395,400 | 2兆3789億 | +13.08% | 24.43 | 0.69 |
01/19 | 733 | 734 | 721 | 731 | +1.25% | 14,395,300 | 2兆3125億 | +10.76% | 23.75 | 0.67 |
01/18 | 732 | 734 | 722 | 722 | -0.82% | 13,125,000 | 2兆2840億 | +10.23% | 23.46 | 0.66 |
01/17 | 734 | 752 | 727 | 728 | -0.68% | 30,192,800 | 2兆3030億 | +12% | 23.65 | 0.67 |
01/16 | 731 | 739 | 729 | 733 | +1.24% | 28,919,200 | 2兆3188億 | +13.64% | 23.81 | 0.67 |
01/15 | 690 | 728 | 689 | 724 | +4.93% | 28,403,100 | 2兆2904億 | +13.13% | 23.52 | 0.67 |
01/12 | 703 | 708 | 685 | 690 | -0.58% | 26,055,900 | 2兆1828億 | +8.66% | 22.42 | 0.63 |
01/11 | 686 | 699 | 686 | 694 | +2.66% | 23,993,700 | 2兆1955億 | +9.81% | 22.55 | 0.64 |
01/10 | 673 | 682 | 668 | 676 | +0.15% | 16,996,400 | 2兆1385億 | +7.64% | 21.96 | 0.62 |
01/09 | 681 | 683 | 672 | 675 | +0.9% | 19,620,400 | 2兆1354億 | +8% | 21.93 | 0.62 |
01/05 | 648 | 670 | 648 | 669 | +4.04% | 23,202,000 | 2兆1164億 | +7.56% | 21.73 | 0.61 |
01/04 | 635 | 646 | 629 | 643 | +0.78% | 9,924,600 | 2兆341億 | +3.71% | 20.89 | 0.59 |
2023 | ||||||||||
12/29 | 640 | 647 | 634 | 638 | 0% | 8,500,600 | 2兆183億 | +3.24% | 20.73 | 0.59 |
12/28 | 634 | 638 | 632 | 638 | +0.31% | 5,052,700 | 2兆183億 | +3.4% | 20.73 | 0.59 |
12/27 | 631 | 636 | 629 | 636 | +1.11% | 7,524,200 | 2兆120億 | +3.25% | 20.66 | 0.58 |
12/26 | 631 | 632 | 627 | 629 | -0.47% | 6,800,100 | 1兆9898億 | +2.28% | 20.43 | 0.58 |
12/25 | 643 | 643 | 629 | 632 | -0.94% | 7,369,900 | 1兆9993億 | +2.93% | 20.53 | 0.58 |
12/22 | 638 | 646 | 635 | 638 | +0.47% | 11,913,900 | 2兆183億 | +3.91% | 20.73 | 0.59 |
12/21 | 637 | 638 | 633 | 635 | -1.55% | 12,928,800 | 2兆88億 | +3.76% | 20.63 | 0.58 |
12/20 | 625 | 647 | 625 | 645 | +2.87% | 19,233,000 | 2兆404億 | +5.39% | 20.95 | 0.59 |
12/19 | 626 | 629 | 618 | 627 | -0.16% | 13,009,100 | 1兆9835億 | +2.79% | 20.37 | 0.58 |
12/18 | 618 | 630 | 613 | 628 | +1.29% | 17,089,400 | 1兆9867億 | +3.12% | 20.4 | 0.58 |
12/15 | 612 | 620 | 607 | 620 | +1.47% | 16,052,200 | 1兆9614億 | +1.97% | 20.14 | 0.57 |
12/14 | 619 | 620 | 611 | 611 | -1.13% | 13,283,300 | 1兆9329億 | +0.66% | 19.85 | 0.56 |
12/13 | 616 | 619 | 614 | 618 | +0.82% | 12,292,500 | 1兆9550億 | +1.81% | 20.08 | 0.57 |
12/12 | 609 | 615 | 608 | 613 | +0.99% | 11,455,900 | 1兆9392億 | +1.16% | 19.92 | 0.56 |
12/11 | 605 | 611 | 602 | 607 | +1.85% | 10,601,700 | 1兆9202億 | 0% | 19.72 | 0.56 |
12/08 | 601 | 606 | 594 | 596 | -1.97% | 11,820,000 | 1兆8854億 | -1.65% | 19.36 | 0.55 |
12/07 | 609 | 609 | 602 | 608 | -0.65% | 8,225,600 | 1兆9234億 | +0.33% | 19.75 | 0.56 |
12/06 | 601 | 612 | 600 | 612 | +2.34% | 9,368,400 | 1兆9361億 | +1.16% | 19.88 | 0.56 |
12/05 | 605 | 608 | 596 | 598 | -1.16% | 8,150,600 | 1兆8918億 | -0.99% | 19.43 | 0.55 |
12/04 | 604 | 607 | 598 | 605 | 0% | 7,011,700 | 1兆9139億 | +0.33% | 19.66 | 0.56 |
12/01 | 609 | 610 | 605 | 605 | -0.33% | 7,659,300 | 1兆9139億 | +0.67% | 19.66 | 0.56 |
11/30 | 591 | 607 | 589 | 607 | +1.34% | 20,034,500 | 1兆9202億 | +1.17% | 19.72 | 0.56 |
11/29 | 599 | 602 | 593 | 599 | -0.17% | 7,950,300 | 1兆8949億 | 0% | 19.46 | 0.55 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 934 6/15 | 498 4/1 | 227,392,896 10/14 | 51.23 | 27.32 | 1.95 | 1.04 | - | - | 1.44倍 3/31 |
2011年 3月期 | 717 4/7 | 361 3/15 | 100,406,200 10/15 | 93 | 46.82 | 1.54 | 0.77 | 2兆6666億 | 1兆3426億 | 0.93倍 3/31 |
2012年 3月期 | 436 4/1 | 223 11/25 11/24 | 202,472,500 11/8 | 143.89 | 73.6 | 0.93 | 0.48 | 1兆6215億 | 8293億6665万 | 0.78倍 3/30 |
2013年 3月期 | 608 3/25 | 241 6/4 | 175,841,600 2/12 | 21.68 | 8.59 | 1.01 | 0.4 | 2兆3241億 | 9212億3758万 | 0.96倍 3/29 |
2014年 3月期 | 980 5/22 | 535 4/2 | 258,457,300 5/13 | 17.02 | 9.29 | 1.45 | 0.79 | 3兆7461億 | 2兆450億 | 0.98倍 3/31 |
2015年 3月期 | 757 12/8 | 576 10/17 | 137,279,400 11/4 | 12.28 | 9.34 | 1.01 | 0.77 | 2兆8936億 | 2兆2017億 | 0.94倍 3/31 |
2016年 3月期 | 909 7/21 | 443 2/12 | 87,218,600 4/23 | 24.88 | 12.13 | 1.21 | 0.59 | 3兆4747億 | 1兆6933億 | 0.67倍 3/31 |
2017年 3月期 | 784 12/12 | 339 6/28 | 94,986,800 12/12 | 11.65 | 5.04 | 0.99 | 0.43 | 2兆9968億 | 1兆2958億 | 0.88倍 3/31 |
2018年 3月期 | 757 1/24 | 568 9/8 | 76,435,300 11/9 | 11.99 | 9 | 0.93 | 0.7 | 2兆7581億 | 2兆1712億 | 0.76倍 3/30 |
2019年 3月期 | 650 4/24 | 393 12/25 | 59,305,400 7/27 | 赤字 | 赤字 | 0.82 | 0.49 | 2兆3683億 | 1兆4319億 | 0.5倍 3/29 |
2020年 3月期 | 586 1/31 | 331 6/3 | 52,167,100 8/1 | 8.65 | 4.88 | 0.67 | 0.38 | 2兆472億 | 1兆1563億 | 0.52倍 3/31 |
2021年 3月期 | 721 3/26 | 403 5/18 5/15 | 148,871,100 3/29 | 14.39 | 8.04 | 0.82 | 0.46 | 2兆3313億 | 1兆4079億 | 0.66倍 3/31 |
2022年 3月期 | 615 5/26 | 460 3/9 | 55,859,100 5/27 | 13.17 | 9.85 | 0.64 | 0.48 | 1兆9886億 | 1兆4874億 | 0.53倍 3/31 |
2023年 3月期 | 574 2/21 | 464 10/3 | 32,677,900 4/27 | 18.6 | 15.04 | 0.55 | 0.44 | 1兆8560億 | 1兆5003億 | 0.49倍 3/31 |
最新 | 900 2024/4/25 | 15,401,200 | 31.77 実績 | 0.83 実績 | 2兆8472億 | - |