PER
- 2010年3月31日
- 37.79倍
- 2011年3月31日
- 56.42倍
- 2012年3月30日
- 120.79倍
- 2013年3月29日
- 20.57倍
- 2014年3月31日
- 11.5倍
- 2015年3月31日
- 11.45倍
- 2016年3月31日
- 13.77倍
- 2017年3月31日
- 10.28倍
- 2018年3月30日
- 9.74倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 6.76倍
- 2021年3月31日
- 11.59倍
- 2022年3月31日
- 11.03倍
- 2023年3月31日
- 16.53倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 884 | 895 | 870 | 880 | -0.79% | 12,553,100 | 2兆7839億 | -6.98% | 15.76 | 0.78 |
07/25 | 902 | 905 | 885 | 887 | -4.83% | 17,693,800 | 2兆8060億 | -6.24% | 15.89 | 0.79 |
07/24 | 952 | 959 | 932 | 932 | -3.22% | 8,111,200 | 2兆9484億 | -1.58% | 16.69 | 0.83 |
07/23 | 965 | 969 | 958 | 963 | +1.05% | 5,253,800 | 3兆465億 | +1.8% | 17.25 | 0.85 |
07/22 | 970 | 972 | 951 | 953 | -1.95% | 6,415,700 | 3兆148億 | +1.06% | 17.07 | 0.85 |
07/19 | 972 | 975 | 962 | 972 | -0.41% | 7,767,100 | 3兆749億 | +3.18% | 17.41 | 0.86 |
07/18 | 973 | 993 | 970 | 976 | -2.01% | 8,926,700 | 3兆876億 | +3.83% | 17.48 | 0.87 |
07/17 | 1,000 | 1,021 | 989 | 996 | +0.71% | 20,173,400 | 3兆1509億 | +6.3% | 17.84 | 0.88 |
07/16 | 957 | 990 | 956 | 989 | +3.67% | 16,623,300 | 3兆1287億 | +5.78% | 17.71 | 0.88 |
07/12 | 951 | 960 | 948 | 954 | -1.14% | 8,176,900 | 3兆180億 | +2.14% | 17.09 | 0.85 |
07/11 | 980 | 984 | 964 | 965 | -0.62% | 10,358,200 | 3兆528億 | +3.21% | 17.28 | 0.86 |
07/10 | 960 | 979 | 952 | 971 | +1.78% | 13,537,800 | 3兆718億 | +3.85% | 17.39 | 0.86 |
07/09 | 952 | 960 | 938 | 954 | -0.1% | 10,583,800 | 3兆180億 | +2.03% | 17.09 | 0.85 |
07/08 | 960 | 967 | 954 | 955 | -0.42% | 7,484,200 | 3兆212億 | +2.03% | 17.1 | 0.85 |
07/05 | 962 | 971 | 953 | 959 | -0.72% | 9,220,300 | 3兆338億 | +2.24% | 17.18 | 0.85 |
07/04 | 968 | 973 | 962 | 966 | -0.21% | 8,681,600 | 3兆560億 | +3.09% | 17.3 | 0.86 |
07/03 | 969 | 979 | 956 | 968 | +0.62% | 16,621,300 | 3兆623億 | +3.53% | 17.34 | 0.86 |
07/02 | 942 | 964 | 939 | 962 | +2.67% | 18,052,900 | 3兆433億 | +3.11% | 17.23 | 0.85 |
07/01 | 926 | 940 | 926 | 937 | +1.63% | 10,857,300 | 2兆9642億 | +0.54% | 16.78 | 0.83 |
06/28 | 923 | 932 | 920 | 922 | +0.88% | 12,664,000 | 2兆9168億 | -1.18% | 16.51 | 0.82 |
06/27 | 930 | 937 | 912 | 914 | -2.66% | 15,653,500 | 2兆8914億 | -2.04% | 16.37 | 0.81 |
06/26 | 936 | 946 | 929 | 939 | +0.43% | 11,644,900 | 2兆9705億 | +0.54% | 16.82 | 0.83 |
06/25 | 920 | 935 | 919 | 935 | +3.77% | 13,612,800 | 2兆9579億 | +0.21% | 16.75 | 0.83 |
06/24 | 891 | 906 | 891 | 901 | +0.45% | 8,763,000 | 2兆8503億 | -3.33% | 16.14 | 0.8 |
06/21 | 902 | 909 | 893 | 897 | +0.67% | 24,041,600 | 2兆8377億 | -3.86% | 16.07 | 0.8 |
06/20 | 891 | 893 | 878 | 891 | -0.89% | 9,096,600 | 2兆8187億 | -4.5% | 15.96 | 0.79 |
06/19 | 910 | 910 | 895 | 899 | -0.22% | 7,490,000 | 2兆8440億 | -3.75% | 16.1 | 0.8 |
06/18 | 913 | 913 | 897 | 901 | +0.33% | 8,083,000 | 2兆8503億 | -3.53% | 16.14 | 0.8 |
06/17 | 912 | 914 | 893 | 898 | -2.81% | 12,062,600 | 2兆8408億 | -3.75% | 16.08 | 0.8 |
06/14 | 909 | 927 | 908 | 924 | +0.87% | 12,017,000 | 2兆9231億 | -0.96% | 16.55 | 0.82 |
06/13 | 931 | 939 | 914 | 916 | 0% | 14,715,000 | 2兆8978億 | -1.61% | 16.41 | 0.81 |
06/12 | 919 | 928 | 912 | 916 | -2.55% | 14,894,500 | 2兆8978億 | -1.51% | 16.41 | 0.81 |
06/11 | 970 | 972 | 938 | 940 | -2.39% | 12,085,300 | 2兆9737億 | +1.18% | 16.84 | 0.83 |
06/10 | 966 | 977 | 963 | 963 | -0.93% | 9,017,600 | 3兆465億 | +3.66% | 17.25 | 0.85 |
06/07 | 978 | 985 | 965 | 972 | -1.12% | 9,252,600 | 3兆749億 | +5.08% | 17.41 | 0.86 |
06/06 | 977 | 992 | 973 | 983 | +2.18% | 17,690,800 | 3兆1097億 | +6.73% | 17.61 | 0.87 |
06/05 | 973 | 973 | 948 | 962 | -2.43% | 15,219,600 | 3兆433億 | +4.79% | 17.23 | 0.85 |
06/04 | 985 | 998 | 981 | 986 | -0.2% | 19,926,500 | 3兆1192億 | +7.64% | 17.66 | 0.87 |
06/03 | 963 | 996 | 961 | 988 | +3.89% | 29,780,900 | 3兆1255億 | +8.33% | 17.7 | 0.88 |
05/31 | 904 | 954 | 902 | 951 | +4.51% | 31,563,300 | 3兆85億 | +4.51% | 17.03 | 0.84 |
05/30 | 917 | 923 | 906 | 910 | -1.94% | 16,022,400 | 2兆8788億 | +0.22% | 16.3 | 0.81 |
05/29 | 945 | 957 | 926 | 928 | -0.85% | 17,046,800 | 2兆9357億 | +2.32% | 16.62 | 0.82 |
05/28 | 941 | 943 | 934 | 936 | -0.53% | 11,553,100 | 2兆9610億 | +3.43% | 16.76 | 0.83 |
05/27 | 929 | 943 | 929 | 941 | +1.29% | 11,556,100 | 2兆9769億 | +4.09% | 16.85 | 0.83 |
05/24 | 931 | 938 | 922 | 929 | -1.8% | 17,089,600 | 2兆9389億 | +2.99% | 16.64 | 0.82 |
05/23 | 929 | 946 | 917 | 946 | +2.38% | 23,043,900 | 2兆9927億 | +4.88% | 16.94 | 0.84 |
05/22 | 916 | 930 | 912 | 924 | +2.21% | 19,760,300 | 2兆9231億 | +2.44% | 16.55 | 0.82 |
05/21 | 908 | 913 | 902 | 904 | -0.44% | 12,910,600 | 2兆8598億 | +0.11% | 16.19 | 0.8 |
05/20 | 912 | 922 | 902 | 908 | -0.98% | 17,450,800 | 2兆8725億 | +0.33% | 16.26 | 0.81 |
05/17 | 906 | 920 | 900 | 917 | +0.11% | 14,746,000 | 2兆9009億 | +1.1% | 16.42 | 0.81 |
05/16 | 893 | 918 | 889 | 916 | +3.15% | 20,322,600 | 2兆8978億 | +0.88% | 16.41 | 0.81 |
05/15 | 895 | 908 | 886 | 888 | +0.45% | 13,623,200 | 2兆8092億 | -2.31% | 15.9 | 0.79 |
05/14 | 887 | 897 | 879 | 884 | -0.67% | 12,998,700 | 2兆7965億 | -2.86% | 15.83 | 0.78 |
05/13 | 881 | 891 | 880 | 890 | +0.34% | 7,186,000 | 2兆8155億 | -2.52% | 15.94 | 0.79 |
05/10 | 894 | 896 | 881 | 887 | +0.8% | 12,598,200 | 2兆8060億 | -3.06% | 15.89 | 0.79 |
05/09 | 893 | 894 | 874 | 880 | -1.79% | 20,539,200 | 2兆7839億 | -3.93% | 15.76 | 0.78 |
05/08 | 917 | 922 | 892 | 896 | -3.45% | 24,759,100 | 2兆8345億 | -2.4% | 16.05 | 0.79 |
05/07 | 905 | 928 | 900 | 928 | +5.94% | 36,748,100 | 2兆9357億 | +0.76% | 16.62 | 0.82 |
05/02 | 868 | 877 | 859 | 876 | +0.81% | 20,396,900 | 2兆7712億 | -5.09% | 15.69 | 0.78 |
05/01 | 878 | 879 | 859 | 869 | -3.44% | 27,293,200 | 2兆7491億 | -6.26% | 15.56 | 0.77 |
04/30 | 905 | 920 | 893 | 900 | -1.53% | 26,291,800 | 2兆8472億 | -3.33% | 16.12 | 0.8 |
04/26 | 905 | 922 | 899 | 914 | +1.56% | 17,797,700 | 2兆8914億 | -2.25% | 16.37 | 0.81 |
04/25 | 915 | 917 | 899 | 900 | -2.28% | 15,401,200 | 2兆8472億 | -4.05% | 16.12 | 0.8 |
04/24 | 908 | 921 | 903 | 921 | +1.88% | 23,059,500 | 2兆9136億 | -2.13% | 16.5 | 0.82 |
04/23 | 906 | 916 | 896 | 904 | +0.78% | 18,480,300 | 2兆8598億 | -4.03% | 16.19 | 0.8 |
04/22 | 885 | 904 | 884 | 897 | +2.4% | 19,388,700 | 2兆8377億 | -4.98% | 16.07 | 0.8 |
04/19 | 896 | 902 | 864 | 876 | -3.31% | 25,900,100 | 2兆7712億 | -7.2% | 15.69 | 0.78 |
04/18 | 890 | 911 | 881 | 906 | +1.12% | 18,229,400 | 2兆8661億 | -4.23% | 16.23 | 0.8 |
04/17 | 918 | 920 | 893 | 896 | -1.97% | 21,883,900 | 2兆8345億 | -5.19% | 16.05 | 0.79 |
04/16 | 935 | 940 | 910 | 914 | -4.49% | 21,102,700 | 2兆8914億 | -3.28% | 16.37 | 0.81 |
04/15 | 938 | 958 | 929 | 957 | 0% | 18,456,200 | 3兆275億 | +1.38% | 17.14 | 0.85 |
04/12 | 956 | 963 | 949 | 957 | +0.1% | 16,764,100 | 3兆275億 | +1.59% | 17.14 | 0.85 |
04/11 | 942 | 959 | 937 | 956 | +1.59% | 15,990,600 | 3兆243億 | +1.59% | 17.12 | 0.85 |
04/10 | 933 | 948 | 931 | 941 | -1.05% | 11,429,000 | 2兆9769億 | +0.21% | 16.85 | 0.83 |
04/09 | 949 | 953 | 942 | 951 | +1.49% | 11,679,800 | 3兆85億 | +1.39% | 17.03 | 0.84 |
04/08 | 938 | 958 | 932 | 937 | +1.52% | 18,031,900 | 2兆9642億 | +0.21% | 16.78 | 0.83 |
04/05 | 922 | 929 | 907 | 923 | -2.64% | 20,144,400 | 2兆9199億 | -0.97% | 16.53 | 0.82 |
04/04 | 940 | 954 | 935 | 948 | +2.05% | 16,742,500 | 2兆9990億 | +2.05% | 16.98 | 0.84 |
04/03 | 920 | 935 | 911 | 929 | -0.21% | 17,524,200 | 2兆9389億 | +0.32% | 16.64 | 0.82 |
04/02 | 932 | 941 | 926 | 931 | +0.65% | 15,253,300 | 2兆9452億 | +0.87% | 16.68 | 0.83 |
04/01 | 980 | 985 | 923 | 925 | -5.42% | 26,572,800 | 2兆9262億 | +0.54% | 16.57 | 0.82 |
03/29 | 978 | 980 | 968 | 978 | +1.45% | 11,732,800 | 3兆939億 | +6.65% | 17.77 | 0.88 |
03/28 | 969 | 974 | 959 | 964 | -1.73% | 17,491,000 | 3兆496億 | +5.82% | 17.52 | 0.87 |
03/27 | 982 | 992 | 976 | 981 | +0.1% | 18,061,300 | 3兆1034億 | +8.28% | 17.83 | 0.88 |
03/26 | 977 | 984 | 968 | 980 | -0.1% | 10,747,800 | 3兆1002億 | +8.89% | 17.81 | 0.88 |
03/25 | 990 | 1,006 | 980 | 981 | -0.41% | 19,039,300 | 3兆1034億 | +9.73% | 17.83 | 0.88 |
03/22 | 1,000 | 1,002 | 978 | 985 | -0.4% | 27,819,200 | 3兆1161億 | +11.05% | 17.9 | 0.89 |
03/21 | 977 | 989 | 971 | 989 | +3.67% | 25,680,500 | 3兆1287億 | +12.39% | 17.97 | 0.89 |
03/19 | 944 | 954 | 932 | 954 | +1.38% | 24,722,100 | 3兆180億 | +9.28% | 17.34 | 0.86 |
03/18 | 915 | 948 | 915 | 941 | +3.29% | 25,152,400 | 2兆9769億 | +8.54% | 17.1 | 0.85 |
03/15 | 900 | 918 | 900 | 911 | +0.44% | 19,140,300 | 2兆8820億 | +5.68% | 16.56 | 0.82 |
03/14 | 896 | 908 | 889 | 907 | +1.57% | 17,156,200 | 2兆8693億 | +5.71% | 16.48 | 0.82 |
03/13 | 904 | 910 | 883 | 893 | +0.22% | 16,179,800 | 2兆8250億 | +4.57% | 16.23 | 0.8 |
03/12 | 875 | 893 | 867 | 891 | +0.56% | 16,505,400 | 2兆8187億 | +4.7% | 16.19 | 0.8 |
03/11 | 900 | 901 | 872 | 886 | -3.59% | 21,900,200 | 2兆8029億 | +4.6% | 16.1 | 0.8 |
03/08 | 918 | 931 | 909 | 919 | 0% | 21,635,200 | 2兆9073億 | +8.89% | 16.7 | 0.83 |
03/07 | 927 | 947 | 912 | 919 | +0.11% | 34,766,100 | 2兆9073億 | +9.67% | 16.7 | 0.83 |
03/06 | 909 | 918 | 900 | 918 | +1.21% | 24,711,400 | 2兆9041億 | +10.47% | 16.68 | 0.83 |
03/05 | 886 | 913 | 877 | 907 | +3.3% | 30,635,500 | 2兆8693億 | +9.94% | 16.48 | 0.82 |
03/04 | 881 | 888 | 869 | 878 | +0.8% | 22,176,100 | 2兆7776億 | +7.2% | 15.96 | 0.79 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 934 6/15 | 498 4/1 | 227,392,896 10/14 | 51.23 | 27.32 | 1.95 | 1.04 | - | - | 37.79倍 3/31 |
2011年 3月期 | 717 4/7 | 361 3/15 | 100,406,200 10/15 | 93 | 46.82 | 1.54 | 0.77 | 2兆6666億 | 1兆3426億 | 56.42倍 3/31 |
2012年 3月期 | 436 4/1 | 223 11/25 11/24 | 202,472,500 11/8 | 143.89 | 73.6 | 0.93 | 0.48 | 1兆6215億 | 8293億6665万 | 120.79倍 3/30 |
2013年 3月期 | 608 3/25 | 241 6/4 | 175,841,600 2/12 | 21.68 | 8.59 | 1.01 | 0.4 | 2兆3241億 | 9212億3758万 | 20.57倍 3/29 |
2014年 3月期 | 980 5/22 | 535 4/2 | 258,457,300 5/13 | 17.02 | 9.29 | 1.45 | 0.79 | 3兆7461億 | 2兆450億 | 11.5倍 3/31 |
2015年 3月期 | 757 12/8 | 576 10/17 | 137,279,400 11/4 | 12.28 | 9.34 | 1.01 | 0.77 | 2兆8936億 | 2兆2017億 | 11.45倍 3/31 |
2016年 3月期 | 909 7/21 | 443 2/12 | 87,218,600 4/23 | 24.88 | 12.13 | 1.21 | 0.59 | 3兆4747億 | 1兆6933億 | 13.77倍 3/31 |
2017年 3月期 | 784 12/12 | 339 6/28 | 94,986,800 12/12 | 11.65 | 5.04 | 0.99 | 0.43 | 2兆9968億 | 1兆2958億 | 10.28倍 3/31 |
2018年 3月期 | 757 1/24 | 568 9/8 | 76,435,300 11/9 | 11.99 | 9 | 0.93 | 0.7 | 2兆7581億 | 2兆1712億 | 9.74倍 3/30 |
2019年 3月期 | 650 4/24 | 393 12/25 | 59,305,400 7/27 | 赤字 | 赤字 | 0.82 | 0.49 | 2兆3683億 | 1兆4319億 | 赤字 3/29 |
2020年 3月期 | 586 1/31 | 331 6/3 | 52,167,100 8/1 | 8.65 | 4.88 | 0.67 | 0.38 | 2兆472億 | 1兆1563億 | 6.76倍 3/31 |
2021年 3月期 | 721 3/26 | 403 5/18 5/15 | 148,871,100 3/29 | 14.39 | 8.04 | 0.82 | 0.46 | 2兆3313億 | 1兆4079億 | 11.59倍 3/31 |
2022年 3月期 | 615 5/26 | 460 3/9 | 55,859,100 5/27 | 13.17 | 9.85 | 0.64 | 0.48 | 1兆9886億 | 1兆4874億 | 11.03倍 3/31 |
2023年 3月期 | 574 2/21 | 464 10/3 | 32,677,900 4/27 | 18.6 | 15.04 | 0.55 | 0.44 | 1兆8560億 | 1兆5003億 | 16.53倍 3/31 |
2024年 3月期 | 1,006 3/25 | 477 5/8 | 51,873,100 8/2 | 18.3 | 8.68 | 0.89 | 0.42 | 3兆1825億 | 1兆5424億 | - |
最新 | 880 2024/7/26 | 12,553,100 | 15.76 実績 | 0.78 実績 | 2兆7839億 | - |